EMQQ Emerging Markets Internet UCITS ETF
WKN A2JR0G | ISIN IE00BFYN8Y92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:34:23 | 50 | 10,06 |
27.09.24 17:10:59 | 500 | 10,00 |
27.09.24 17:03:47 | 120 | 10,01 |
27.09.24 15:55:05 | 6 | 10,03 |
27.09.24 15:53:50 | 27 | 10,00 |
27.09.24 15:37:23 | 20 | 9,93 |
27.09.24 15:07:12 | 65 | 9,93 |
27.09.24 14:33:11 | 800 | 10,01 |
27.09.24 14:27:13 | 2 | 10,00 |
27.09.24 14:05:31 | 30 | 9,95 |
27.09.24 13:42:13 | 20 | 9,98 |
27.09.24 13:09:12 | 1 | 9,93 |
27.09.24 12:58:16 | 300 | 9,95 |
27.09.24 12:56:10 | 3 | 9,93 |
27.09.24 12:55:46 | 27 | 9,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:34:04 | 187 | 9,92 |
27.09.24 10:31:14 | 40 | 10,00 |
27.09.24 10:23:51 | 300 | 10,00 |
27.09.24 09:44:24 | 3,45 Tsd. | 9,91 |
27.09.24 09:03:12 | 400 | 9,82 |
27.09.24 08:45:01 | 500 | 9,80 |
26.09.24 17:58:13 | 16 | 9,80 |
26.09.24 17:02:23 | 11 | 9,79 |
26.09.24 16:34:05 | 13,55 Tsd. | 9,84 |
26.09.24 16:33:49 | 2,50 Tsd. | 9,84 |
26.09.24 16:33:48 | 2,50 Tsd. | 9,84 |
26.09.24 14:23:49 | 75 | 9,86 |
26.09.24 12:39:10 | 630 | 9,81 |
26.09.24 11:45:15 | 1,03 Tsd. | 9,79 |
26.09.24 11:32:58 | 51 | 9,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:31:31 | 343 | 9,77 |
26.09.24 11:25:55 | 2 | 9,75 |
26.09.24 10:59:38 | 2 | 9,78 |
26.09.24 09:55:56 | 205 | 9,73 |
26.09.24 09:42:18 | 380 | 9,71 |
26.09.24 09:19:52 | 1 | 9,72 |
26.09.24 08:13:04 | 2,14 Tsd. | 9,59 |
25.09.24 17:15:50 | 1,00 Tsd. | 9,46 |
25.09.24 17:09:14 | 260 | 9,45 |
25.09.24 16:08:40 | 3 | 9,46 |
25.09.24 14:49:33 | 491 | 9,37 |
25.09.24 14:10:17 | 17 | 9,39 |
25.09.24 08:50:34 | 840 | 9,37 |
24.09.24 17:24:29 | 770 | 9,45 |
24.09.24 15:57:52 | 530 | 9,40 |