EMQQ Emerging Markets Internet UCITS ETF
WKN A2JR0G | ISIN IE00BFYN8Y92 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:17:02 | 0 | 9,452 |
| 11:17:02 | 0 | 9,442 |
| 10:16:49 | 0 | 9,432 |
| 09:16:32 | 0 | 9,424 |
| 08:46:20 | 0 | 9,359 |
| 14.01.25 19:46:56 | 0 | 9,325 |
| 14.01.25 18:47:02 | 0 | 9,314 |
| 14.01.25 17:25:43 | 0 | 9,394 |
| 14.01.25 16:16:55 | 0 | 9,419 |
| 14.01.25 15:17:03 | 0 | 9,455 |
| 14.01.25 14:17:05 | 0 | 9,434 |
| 14.01.25 13:16:14 | 0 | 9,447 |
| 14.01.25 12:16:22 | 0 | 9,443 |
| 14.01.25 11:16:53 | 0 | 9,444 |
| 14.01.25 10:17:15 | 0 | 9,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 09:16:39 | 0 | 9,426 |
| 14.01.25 08:47:15 | 0 | 9,365 |
| 13.01.25 19:47:10 | 0 | 9,221 |
| 13.01.25 18:47:00 | 0 | 9,203 |
| 13.01.25 17:25:56 | 0 | 9,287 |
| 13.01.25 16:16:43 | 0 | 9,271 |
| 13.01.25 15:17:19 | 0 | 9,257 |
| 13.01.25 14:17:17 | 0 | 9,266 |
| 13.01.25 13:16:10 | 0 | 9,258 |
| 13.01.25 12:17:15 | 0 | 9,263 |
| 13.01.25 11:16:44 | 0 | 9,279 |
| 13.01.25 10:16:37 | 0 | 9,267 |
| 13.01.25 09:16:47 | 0 | 9,290 |
| 13.01.25 08:46:12 | 0 | 9,277 |
| 10.01.25 19:46:31 | 0 | 9,271 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.01.25 18:47:01 | 0 | 9,253 |
| 10.01.25 17:25:18 | 0 | 9,316 |
| 10.01.25 16:16:40 | 0 | 9,313 |
| 10.01.25 15:16:47 | 0 | 9,407 |
| 10.01.25 14:16:50 | 0 | 9,397 |
| 10.01.25 13:16:53 | 0 | 9,421 |
| 10.01.25 12:16:13 | 0 | 9,418 |
| 10.01.25 11:16:47 | 0 | 9,420 |
| 10.01.25 10:17:08 | 0 | 9,402 |
| 10.01.25 09:16:46 | 0 | 9,466 |
| 10.01.25 08:46:36 | 0 | 9,440 |
| 09.01.25 19:46:13 | 0 | 9,428 |
| 09.01.25 18:46:20 | 0 | 9,433 |
| 09.01.25 17:25:25 | 0 | 9,501 |
| 09.01.25 16:16:17 | 0 | 9,515 |