EMQQ Emerging Markets Internet UCITS ETF
WKN A2JR0G | ISIN IE00BFYN8Y92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:00:00 | - | 9,926 |
27.09.24 21:58:19 | - | 9,940 |
27.09.24 21:54:45 | - | 9,937 |
27.09.24 21:45:30 | - | 9,934 |
27.09.24 21:45:30 | - | 9,934 |
27.09.24 21:45:30 | - | 9,934 |
27.09.24 21:45:30 | - | 9,934 |
27.09.24 21:45:30 | - | 9,934 |
27.09.24 21:44:30 | - | 9,937 |
27.09.24 21:41:15 | - | 9,934 |
27.09.24 21:38:30 | - | 9,937 |
27.09.24 21:27:45 | - | 9,934 |
27.09.24 21:25:45 | - | 9,937 |
27.09.24 21:18:15 | - | 9,940 |
27.09.24 21:18:15 | - | 9,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:18:15 | - | 9,940 |
27.09.24 21:18:15 | - | 9,940 |
27.09.24 21:18:15 | - | 9,940 |
27.09.24 21:18:02 | - | 9,943 |
27.09.24 21:14:30 | - | 9,946 |
27.09.24 21:10:57 | - | 9,942 |
27.09.24 21:03:45 | - | 9,940 |
27.09.24 21:03:45 | - | 9,940 |
27.09.24 21:03:45 | - | 9,940 |
27.09.24 21:03:45 | - | 9,940 |
27.09.24 20:57:45 | - | 9,942 |
27.09.24 20:53:00 | - | 9,939 |
27.09.24 20:53:00 | - | 9,939 |
27.09.24 20:49:38 | - | 9,942 |
27.09.24 20:45:30 | - | 9,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:40:00 | - | 9,941 |
27.09.24 20:37:47 | - | 9,938 |
27.09.24 20:31:18 | - | 9,941 |
27.09.24 20:30:15 | - | 9,938 |
27.09.24 20:28:15 | - | 9,942 |
27.09.24 20:17:15 | - | 9,947 |
27.09.24 20:14:15 | - | 9,950 |
27.09.24 20:01:15 | - | 9,946 |
27.09.24 20:00:17 | - | 9,943 |
27.09.24 19:59:30 | - | 9,944 |
27.09.24 19:55:30 | - | 9,941 |
27.09.24 19:52:42 | - | 9,938 |
27.09.24 19:52:30 | - | 9,935 |
27.09.24 19:51:19 | - | 9,932 |
27.09.24 19:50:30 | - | 9,935 |