EMQQ Emerging Markets Internet UCITS ETF
WKN A2JR0G | ISIN IE00BFYN8Y92 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:56:10 | 0 | 9,4440 |
| 10:59:59 | 0 | 9,4410 |
| 10:11:35 | 0 | 9,4260 |
| 09:32:08 | 0 | 9,4330 |
| 09:22:16 | 0 | 9,4170 |
| 14.01.25 19:39:19 | 0 | 9,3390 |
| 14.01.25 19:17:05 | 0 | 9,3380 |
| 14.01.25 18:27:32 | 0 | 9,3350 |
| 14.01.25 17:29:01 | 0 | 9,3900 |
| 14.01.25 16:30:01 | 0 | 9,4110 |
| 14.01.25 14:56:27 | 0 | 9,4500 |
| 14.01.25 14:48:57 | 330 | 9,4500 |
| 14.01.25 13:58:30 | 0 | 9,4340 |
| 14.01.25 13:41:11 | 0 | 9,4360 |
| 14.01.25 13:01:23 | 0 | 9,4410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 12:15:26 | 0 | 9,4420 |
| 14.01.25 11:14:15 | 0 | 9,4420 |
| 14.01.25 10:21:50 | 0 | 9,4340 |
| 14.01.25 09:22:22 | 0 | 9,4260 |
| 13.01.25 19:34:00 | 0 | 9,2330 |
| 13.01.25 19:23:06 | 0 | 9,2330 |
| 13.01.25 18:21:58 | 0 | 9,2200 |
| 13.01.25 17:26:55 | 0 | 9,2790 |
| 13.01.25 16:26:47 | 0 | 9,2710 |
| 13.01.25 15:32:00 | 0 | 9,2370 |
| 13.01.25 14:44:01 | 0 | 9,2580 |
| 13.01.25 13:45:05 | 0 | 9,2720 |
| 13.01.25 13:03:44 | 0 | 9,2590 |
| 13.01.25 12:48:24 | 0 | 9,2610 |
| 13.01.25 11:55:19 | 0 | 9,2640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 10:55:37 | 0 | 9,2800 |
| 13.01.25 10:10:36 | 0 | 9,2630 |
| 13.01.25 09:27:15 | 0 | 9,2820 |
| 13.01.25 09:15:33 | 0 | 9,2810 |
| 10.01.25 19:25:14 | 0 | 9,3010 |
| 10.01.25 19:09:55 | 0 | 9,2970 |
| 10.01.25 18:12:42 | 0 | 9,2830 |
| 10.01.25 17:27:38 | 0 | 9,3210 |
| 10.01.25 16:35:58 | 0 | 9,3450 |
| 10.01.25 15:06:34 | 0 | 9,3900 |
| 10.01.25 14:49:11 | 0 | 9,3940 |
| 10.01.25 13:59:25 | 0 | 9,4000 |
| 10.01.25 13:02:05 | 0 | 9,4140 |
| 10.01.25 13:01:45 | 0 | 9,4140 |
| 10.01.25 12:07:33 | 0 | 9,4160 |