EMQQ Emerging Markets Internet UCITS ETF
WKN A2JR0G | ISIN IE00BFYN8Y92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:07:04 | 50 | 10,230 |
18.10.24 09:04:06 | - | 10,163 |
17.10.24 17:27:45 | 248 | 9,883 |
17.10.24 12:16:19 | 2 | 10,008 |
17.10.24 09:04:09 | - | 9,983 |
16.10.24 09:04:00 | - | 9,985 |
15.10.24 17:06:06 | 150 | 9,977 |
15.10.24 17:06:06 | 95 | 9,977 |
15.10.24 09:04:23 | - | 10,073 |
14.10.24 09:04:07 | - | 10,318 |
11.10.24 09:04:01 | - | 10,131 |
10.10.24 09:04:09 | - | 10,301 |
09.10.24 09:04:12 | - | 10,163 |
08.10.24 14:18:26 | 150 | 10,116 |
08.10.24 09:04:03 | - | 10,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:04:03 | 150 | 10,206 |
07.10.24 09:04:14 | - | 10,748 |
04.10.24 09:04:19 | - | 10,641 |
03.10.24 09:04:22 | - | 10,481 |
02.10.24 13:45:12 | 5 | 10,679 |
01.10.24 09:04:27 | - | 9,968 |
30.09.24 09:04:07 | - | 10,191 |
27.09.24 09:04:22 | - | 9,918 |
26.09.24 09:04:15 | - | 9,711 |
25.09.24 09:04:19 | - | 9,330 |
24.09.24 09:04:20 | - | 9,321 |
23.09.24 09:04:15 | - | 9,031 |
Keine Daten verfügbar