AMUNDI S&P 500 CLIMATE NET ZERO AMBITION PAB UCITS ETF ACC
WKN ETF137 | ISIN IE000O5FBC47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 15:18:13 | 120 | 34,440 |
16.07.24 10:34:29 | 3 | 34,194 |
16.07.24 10:34:24 | 16 | 34,235 |
16.07.24 09:04:25 | 15 | 34,280 |
15.07.24 16:31:48 | 3 | 34,264 |
15.07.24 15:10:14 | 1,79 Tsd. | 34,262 |
15.07.24 15:10:14 | 155 | 34,238 |
15.07.24 12:00:35 | 28 | 34,237 |
15.07.24 12:00:33 | 3 | 34,237 |
15.07.24 12:00:33 | 5 | 34,237 |
15.07.24 12:00:33 | 4 | 34,237 |
15.07.24 12:00:33 | 155 | 34,237 |
15.07.24 12:00:31 | 155 | 34,237 |
15.07.24 11:56:02 | 3 | 34,238 |
15.07.24 11:56:02 | 15 | 34,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 10:55:06 | 3 | 34,238 |
15.07.24 10:22:49 | 3 | 34,251 |
15.07.24 10:18:45 | 1,77 Tsd. | 34,274 |
15.07.24 10:18:02 | 3 | 34,253 |
15.07.24 10:17:57 | 1,50 Tsd. | 34,272 |
15.07.24 10:17:40 | 5 | 34,258 |
15.07.24 10:17:03 | 1,81 Tsd. | 34,381 |
15.07.24 10:17:03 | 2,59 Tsd. | 34,372 |
15.07.24 10:17:03 | 268 | 34,352 |
15.07.24 10:17:03 | 1,46 Tsd. | 34,336 |
15.07.24 10:17:03 | 3,08 Tsd. | 34,295 |
15.07.24 10:17:03 | 10,81 Tsd. | 34,294 |
15.07.24 10:17:03 | 2,82 Tsd. | 34,277 |
15.07.24 10:17:03 | 155 | 34,266 |
12.07.24 11:17:17 | 3 | 33,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 10:20:23 | 443 | 34,030 |
12.07.24 10:20:23 | 800 | 34,030 |
12.07.24 10:20:23 | 3,73 Tsd. | 34,030 |
12.07.24 10:20:23 | 800 | 34,030 |
12.07.24 10:20:23 | 4,46 Tsd. | 34,030 |
12.07.24 10:20:23 | 67 | 34,030 |
12.07.24 10:20:23 | 57 | 34,030 |
12.07.24 10:20:23 | 676 | 34,030 |
12.07.24 10:20:23 | 3,78 Tsd. | 34,030 |
12.07.24 10:20:23 | 742 | 34,030 |
12.07.24 10:20:23 | 58 | 34,030 |
12.07.24 10:20:23 | 3,73 Tsd. | 34,030 |
12.07.24 10:20:23 | 800 | 34,030 |
12.07.24 10:20:23 | 2,65 Tsd. | 34,030 |
12.07.24 10:20:23 | 57 | 34,030 |