AMUNDI S&P 500 CLIMATE NET ZERO AMBITION PAB UCITS ETF ACC
WKN ETF137 | ISIN IE000O5FBC47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:24 | 0 | 33,915 |
20:00:40 | 0 | 33,910 |
19:45:40 | 0 | 33,925 |
19:30:39 | 0 | 33,915 |
19:15:26 | 0 | 33,890 |
19:00:40 | 0 | 33,950 |
18:45:43 | 0 | 33,920 |
18:30:41 | 0 | 33,940 |
18:15:48 | 0 | 33,925 |
18:00:40 | 0 | 33,970 |
17:45:48 | 0 | 33,960 |
17:30:55 | 0 | 33,985 |
17:15:30 | 0 | 34,010 |
17:00:49 | 0 | 34,000 |
16:45:42 | 0 | 34,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:40 | 0 | 34,025 |
16:15:32 | 0 | 34,030 |
16:00:47 | 0 | 34,065 |
15:45:43 | 0 | 34,040 |
15:30:49 | 0 | 33,980 |
15:15:51 | 0 | 33,975 |
15:00:55 | 0 | 33,975 |
14:45:46 | 0 | 34,000 |
14:42:18 | 0 | 34,025 |
14:35:51 | 0 | 34,030 |
14:30:46 | 0 | 34,035 |
14:15:49 | 0 | 34,040 |
14:01:02 | 0 | 34,030 |
13:45:58 | 0 | 33,995 |
13:30:43 | 0 | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:16:02 | 0 | 34,050 |
13:00:49 | 0 | 34,095 |
12:45:30 | 0 | 34,120 |
12:30:41 | 0 | 34,085 |
12:16:12 | 0 | 34,080 |
11:45:46 | 0 | 34,085 |
11:30:56 | 0 | 34,080 |
11:01:08 | 0 | 34,070 |
10:30:42 | 0 | 34,135 |
09:31:08 | 0 | 34,250 |
09:17:08 | 0 | 34,255 |
08:45:55 | 0 | 34,265 |
08:31:06 | 0 | 34,240 |
08:16:07 | 0 | 34,305 |
08:01:31 | 0 | 34,330 |