AMUNDI S&P 500 CLIMATE NET ZERO AMBITION PAB UCITS ETF ACC
WKN ETF137 | ISIN IE000O5FBC47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:34:44 | 0 | 34,0550 |
26.09.24 19:17:29 | 0 | 34,0200 |
26.09.24 18:24:53 | 0 | 34,0750 |
26.09.24 17:26:42 | 0 | 34,1250 |
26.09.24 16:38:06 | 0 | 34,3100 |
26.09.24 15:42:35 | 0 | 34,3750 |
26.09.24 14:58:32 | 0 | 34,4500 |
26.09.24 14:00:23 | 0 | 34,4150 |
26.09.24 13:07:33 | 0 | 34,4100 |
26.09.24 12:05:56 | 0 | 34,4400 |
26.09.24 11:14:40 | 0 | 34,4350 |
26.09.24 11:07:16 | 0 | 34,4350 |
26.09.24 10:19:03 | 0 | 34,4800 |
26.09.24 09:35:19 | 0 | 34,4050 |
25.09.24 19:40:00 | 0 | 34,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:07:16 | 0 | 34,0650 |
25.09.24 18:14:32 | 0 | 34,0650 |
25.09.24 17:27:58 | 0 | 34,1350 |
25.09.24 16:35:05 | 0 | 34,0550 |
25.09.24 15:37:32 | 0 | 33,9850 |
25.09.24 14:50:02 | 0 | 33,9950 |
25.09.24 13:58:08 | 0 | 33,9900 |
25.09.24 13:03:35 | 0 | 34,0200 |
25.09.24 12:27:28 | 0 | 34,0100 |
25.09.24 12:04:36 | 0 | 33,9950 |
25.09.24 11:09:01 | 0 | 33,9600 |
25.09.24 10:15:40 | 0 | 33,9600 |
25.09.24 09:34:49 | 0 | 33,9550 |
25.09.24 09:30:03 | 0 | 33,9700 |
24.09.24 19:30:54 | 0 | 34,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:12:38 | 0 | 34,0100 |
24.09.24 18:21:11 | 0 | 34,0150 |
24.09.24 16:35:48 | 0 | 33,9350 |
24.09.24 16:11:15 | 0 | 33,9700 |
24.09.24 15:39:16 | 0 | 34,0950 |
24.09.24 14:49:32 | 0 | 34,1250 |
24.09.24 13:52:55 | 0 | 34,1700 |
24.09.24 13:02:08 | 0 | 34,1350 |
24.09.24 12:04:26 | 0 | 34,1650 |
24.09.24 11:15:11 | 0 | 34,1700 |
24.09.24 10:20:19 | 0 | 34,2050 |
24.09.24 09:41:43 | 0 | 34,1700 |
24.09.24 09:31:19 | 0 | 34,1900 |
23.09.24 19:28:22 | 0 | 34,0400 |
23.09.24 19:21:01 | 0 | 34,0550 |