AMUNDI S&P 500 CLIMATE NET ZERO AMBITION PAB UCITS ETF ACC
WKN ETF137 | ISIN IE000O5FBC47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:20:17 | 0 | 34,10 |
08:23:19 | 0 | 34,21 |
16.07.24 08:27:56 | 0 | 34,19 |
15.07.24 08:21:17 | 0 | 34,12 |
12.07.24 13:32:14 | 0 | 33,98 |
12.07.24 08:57:19 | 0 | 34,14 |
11.07.24 08:22:53 | 0 | 34,24 |
10.07.24 08:16:28 | 0 | 34,17 |
09.07.24 13:32:38 | 0 | 34,17 |
09.07.24 08:23:37 | 0 | 34,05 |
08.07.24 08:26:52 | 0 | 33,98 |
05.07.24 17:20:23 | 0 | 33,98 |
05.07.24 08:28:32 | 0 | 33,87 |
04.07.24 08:26:30 | 0 | 33,87 |
03.07.24 17:56:24 | 0 | 33,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 09:05:53 | 0 | 33,92 |
02.07.24 08:15:21 | 0 | 33,72 |
01.07.24 09:46:25 | 0 | 33,72 |
01.07.24 09:17:27 | 0 | 33,74 |
01.07.24 08:43:43 | 0 | 33,80 |
28.06.24 08:18:10 | 0 | 33,94 |
27.06.24 08:18:45 | 0 | 33,78 |
26.06.24 08:15:12 | 0 | 33,78 |
25.06.24 08:16:17 | 0 | 33,71 |
24.06.24 17:49:37 | 0 | 33,88 |
24.06.24 08:33:15 | 0 | 33,88 |
21.06.24 08:14:53 | 0 | 33,88 |
20.06.24 09:13:28 | 0 | 33,94 |
20.06.24 08:26:38 | 0 | 33,82 |
20.06.24 08:24:42 | 0 | 33,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 09:22:17 | 0 | 33,82 |
18.06.24 11:48:45 | 0 | 33,78 |
18.06.24 11:48:45 | 0 | 33,78 |
18.06.24 08:49:47 | 0 | 33,62 |
18.06.24 08:21:33 | 0 | 33,64 |