AMUNDI S&P 500 CLIMATE NET ZERO AMBITION PAB UCITS ETF ACC
WKN ETF137 | ISIN IE000O5FBC47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 16:48:00 | 665 | 37,440 |
16.07.24 16:48:00 | 142 | 37,440 |
16.07.24 15:23:50 | 313 | 37,470 |
16.07.24 15:23:50 | 142 | 37,445 |
15.07.24 11:52:08 | 21 | 37,345 |
12.07.24 15:21:57 | 25 | 36,950 |
12.07.24 15:13:11 | 141 | 36,975 |
12.07.24 13:56:21 | 131 | 36,960 |
12.07.24 13:56:21 | 195 | 36,960 |
11.07.24 15:31:37 | 233 | 37,070 |
11.07.24 14:54:59 | 58 | 37,205 |
10.07.24 15:09:32 | 194 | 37,035 |
10.07.24 15:09:32 | 143 | 37,015 |
10.07.24 13:07:11 | 56 | 36,955 |
09.07.24 22:10:00 | 0 | 36,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 22:10:00 | 0 | 36,890 |
05.07.24 10:52:09 | 49 | 36,625 |
04.07.24 22:10:00 | 0 | 36,575 |
03.07.24 14:09:36 | 66 | 36,500 |
02.07.24 14:36:06 | 104 | 36,070 |
02.07.24 11:14:14 | 32 | 36,090 |
02.07.24 11:07:15 | 11 | 36,080 |
02.07.24 10:57:45 | 34 | 36,080 |
02.07.24 10:57:45 | 32 | 36,080 |
02.07.24 10:37:08 | 6 | 36,080 |
02.07.24 10:30:44 | 10 | 36,070 |
02.07.24 10:30:44 | 27 | 36,070 |
01.07.24 22:10:00 | 0 | 36,190 |
28.06.24 12:09:52 | 17 | 36,375 |
28.06.24 10:09:21 | 76 | 36,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 10:26:34 | 138 | 36,155 |
27.06.24 10:26:32 | 145 | 36,155 |
26.06.24 22:10:00 | 0 | 36,145 |
25.06.24 14:19:45 | 146 | 36,145 |
25.06.24 14:13:44 | 146 | 36,145 |
25.06.24 14:13:42 | 146 | 36,145 |
25.06.24 13:23:16 | 146 | 36,145 |
25.06.24 13:23:14 | 146 | 36,145 |
25.06.24 13:21:50 | 146 | 36,155 |
25.06.24 13:21:48 | 146 | 36,155 |
25.06.24 13:21:46 | 146 | 36,155 |
25.06.24 13:21:44 | 146 | 36,155 |
24.06.24 10:45:20 | 1,22 Tsd. | 36,270 |
24.06.24 09:03:01 | 35 | 36,185 |
21.06.24 22:10:00 | 0 | 36,190 |