AMUNDI S&P 500 CLIMATE NET ZERO AMBITION PAB UCITS ETF ACC
WKN ETF137 | ISIN IE000O5FBC47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:04 | 0 | 33,785 |
18:17:10 | 0 | 33,785 |
17:47:15 | 0 | 33,785 |
17:17:23 | 0 | 33,785 |
16:47:20 | 0 | 33,785 |
16:17:01 | 0 | 33,775 |
15:45:11 | 0 | 33,775 |
15:17:07 | 0 | 33,835 |
14:47:12 | 0 | 33,835 |
14:17:25 | 0 | 33,810 |
13:47:04 | 0 | 33,810 |
13:17:14 | 0 | 33,810 |
12:47:16 | 0 | 33,800 |
12:17:13 | 0 | 33,800 |
11:47:15 | 0 | 33,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:22 | 0 | 33,800 |
10:47:16 | 0 | 33,800 |
10:17:15 | 0 | 33,800 |
09:47:09 | 0 | 33,845 |
09:40:47 | 2 | 33,845 |
09:17:01 | 0 | 33,825 |
08:05:04 | 0 | 33,740 |
17.09.24 21:47:22 | 0 | 33,795 |
17.09.24 21:17:17 | 0 | 33,795 |
17.09.24 20:47:23 | 0 | 33,795 |
17.09.24 20:17:11 | 0 | 33,795 |
17.09.24 19:47:06 | 0 | 33,795 |
17.09.24 19:17:12 | 0 | 33,795 |
17.09.24 18:50:22 | 30 | 33,795 |
17.09.24 18:47:23 | 0 | 33,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:17:10 | 0 | 33,800 |
17.09.24 17:47:16 | 0 | 33,985 |
17.09.24 17:17:06 | 0 | 33,985 |
17.09.24 16:47:14 | 0 | 33,985 |
17.09.24 16:17:19 | 0 | 33,955 |
17.09.24 15:45:25 | 0 | 33,955 |
17.09.24 15:17:06 | 0 | 33,925 |
17.09.24 14:47:05 | 0 | 33,915 |
17.09.24 14:17:03 | 0 | 33,870 |
17.09.24 13:47:07 | 0 | 33,870 |
17.09.24 13:17:16 | 0 | 33,870 |
17.09.24 12:47:15 | 0 | 33,870 |
17.09.24 12:17:04 | 0 | 33,860 |
17.09.24 11:47:07 | 0 | 33,860 |
17.09.24 11:17:13 | 0 | 33,850 |