AMUNDI S&P 500 CLIMATE NET ZERO AMBITION PAB UCITS ETF ACC
WKN ETF137 | ISIN IE000O5FBC47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:46:31 | 0 | 34,11 |
26.09.24 18:46:10 | 0 | 34,12 |
26.09.24 17:26:01 | 0 | 34,13 |
26.09.24 16:16:23 | 0 | 34,38 |
26.09.24 15:16:08 | 0 | 34,50 |
26.09.24 14:16:51 | 0 | 34,40 |
26.09.24 13:16:23 | 0 | 34,42 |
26.09.24 12:16:36 | 0 | 34,44 |
26.09.24 11:16:40 | 0 | 34,44 |
26.09.24 10:16:59 | 0 | 34,49 |
26.09.24 09:16:14 | 0 | 34,39 |
26.09.24 08:46:47 | 0 | 34,31 |
25.09.24 19:46:40 | 0 | 34,06 |
25.09.24 18:46:52 | 0 | 34,10 |
25.09.24 17:25:16 | 0 | 34,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:16:53 | 0 | 34,09 |
25.09.24 15:16:22 | 0 | 33,97 |
25.09.24 14:16:35 | 0 | 33,98 |
25.09.24 13:16:17 | 0 | 34,02 |
25.09.24 12:16:14 | 0 | 34,02 |
25.09.24 11:17:14 | 0 | 33,98 |
25.09.24 10:16:56 | 0 | 33,96 |
25.09.24 09:16:48 | 0 | 33,92 |
25.09.24 08:47:03 | 0 | 33,87 |
24.09.24 19:46:23 | 0 | 34,04 |
24.09.24 18:46:08 | 0 | 34,06 |
24.09.24 17:25:48 | 0 | 34,07 |
24.09.24 16:16:44 | 0 | 33,95 |
24.09.24 15:16:55 | 0 | 34,16 |
24.09.24 14:16:44 | 0 | 34,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:17:15 | 0 | 34,14 |
24.09.24 12:16:13 | 0 | 34,17 |
24.09.24 11:16:51 | 0 | 34,18 |
24.09.24 10:17:12 | 0 | 34,21 |
24.09.24 09:16:31 | 0 | 34,21 |
24.09.24 08:47:13 | 0 | 34,20 |
23.09.24 19:46:55 | 0 | 34,10 |
23.09.24 18:47:03 | 0 | 34,08 |
23.09.24 17:25:19 | 0 | 34,16 |
23.09.24 16:16:22 | 0 | 34,13 |
23.09.24 15:16:42 | 0 | 34,12 |
23.09.24 14:16:32 | 0 | 34,16 |
23.09.24 13:17:08 | 0 | 34,13 |
23.09.24 12:16:11 | 0 | 34,19 |
23.09.24 11:17:15 | 0 | 34,17 |