AMUNDI S&P 500 CLIMATE NET ZERO AMBITION PAB UCITS ETF ACC
WKN ETF137 | ISIN IE000O5FBC47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:12 | 6 | 33,41 |
15:36:27 | 1 | 33,35 |
10:44:27 | 2 | 33,53 |
10:43:54 | 3 | 33,53 |
10:12:41 | 15 | 33,51 |
08:22:18 | 1 | 33,65 |
15.08.24 17:22:54 | 204 | 33,39 |
15.08.24 15:48:01 | 3 | 33,35 |
15.08.24 15:38:23 | 198 | 33,44 |
15.08.24 13:17:40 | 607 | 32,94 |
15.08.24 12:04:18 | 18 | 32,97 |
15.08.24 11:00:38 | 1 | 32,90 |
15.08.24 09:30:25 | 8 | 33,00 |
15.08.24 09:30:18 | 27 | 33,00 |
14.08.24 16:13:02 | 1 | 32,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.24 16:02:24 | 1 | 32,70 |
14.08.24 15:50:34 | 60 | 32,73 |
14.08.24 15:36:28 | 492 | 32,71 |
14.08.24 15:36:06 | 46 | 32,77 |
14.08.24 14:54:24 | 5 | 32,83 |
13.08.24 17:10:24 | 2 | 32,77 |
13.08.24 17:09:53 | 3 | 32,78 |
13.08.24 14:58:36 | 13 | 32,69 |
13.08.24 10:53:21 | 76 | 32,63 |
12.08.24 20:59:30 | 4 | 32,41 |
12.08.24 20:27:12 | 1 | 32,57 |
12.08.24 15:36:06 | 1,49 Tsd. | 32,58 |
12.08.24 11:18:06 | 5 | 32,59 |
12.08.24 08:00:00 | 9 | 32,65 |
09.08.24 15:47:53 | 1 | 32,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 12:41:12 | 4 | 32,52 |
09.08.24 11:54:55 | 1 | 32,56 |
09.08.24 09:25:16 | 154 | 32,46 |
09.08.24 08:00:02 | 57 | 32,35 |
08.08.24 16:23:39 | 50 | 32,32 |
08.08.24 15:46:28 | 5 | 32,11 |
08.08.24 15:36:05 | 440 | 32,17 |
08.08.24 13:40:06 | 4 | 31,76 |
08.08.24 13:23:52 | 30 | 31,76 |
08.08.24 12:58:45 | 6 | 31,70 |
08.08.24 12:08:20 | 158 | 31,65 |
08.08.24 10:57:41 | 12 | 31,70 |
08.08.24 10:49:26 | 50 | 31,68 |
08.08.24 10:45:33 | 2 | 31,67 |
07.08.24 20:13:12 | 225 | 31,90 |