AMUNDI S&P 500 CLIMATE NET ZERO AMBITION PAB UCITS ETF ACC
WKN ETF137 | ISIN IE000O5FBC47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:38 | 1 | 33,400 |
17:04:08 | 84 | 33,440 |
15:32:38 | 619 | 33,395 |
15:25:01 | 4 | 33,365 |
14:34:54 | 157 | 33,335 |
14:33:56 | 157 | 33,330 |
13:26:01 | 56 | 33,425 |
13:26:01 | 157 | 33,425 |
13:12:02 | 0 | 33,450 |
12:56:21 | 30 | 33,445 |
11:40:56 | 507 | 33,485 |
11:40:56 | 238 | 33,490 |
11:40:56 | 157 | 33,510 |
11:40:39 | 488 | 33,550 |
09:04:09 | 0 | 33,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 17:36:25 | 0 | 33,405 |
15.08.24 17:29:12 | 2,77 Tsd. | 33,395 |
15.08.24 16:16:14 | 2,77 Tsd. | 33,355 |
15.08.24 16:04:36 | 68 | 33,350 |
15.08.24 16:02:01 | 3 | 33,400 |
15.08.24 15:53:41 | 250 | 33,380 |
15.08.24 15:42:45 | 100 | 33,340 |
15.08.24 15:39:35 | 198 | 33,400 |
15.08.24 14:22:38 | 624 | 32,960 |
15.08.24 13:12:23 | 0 | 32,905 |
15.08.24 11:30:53 | 4 | 32,965 |
15.08.24 10:30:54 | 35 | 32,945 |
15.08.24 10:00:26 | 2 | 32,950 |
15.08.24 09:04:06 | 219 | 32,950 |
14.08.24 17:36:02 | 0 | 32,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.24 16:15:09 | 2 | 32,665 |
14.08.24 15:51:15 | 60 | 32,700 |
14.08.24 15:50:26 | 446 | 32,695 |
14.08.24 15:02:32 | 5 | 32,805 |
14.08.24 14:22:32 | 137 | 32,740 |
14.08.24 13:12:06 | 0 | 32,750 |
14.08.24 12:41:59 | 85 | 32,790 |
14.08.24 11:07:59 | 2 | 32,775 |
14.08.24 10:10:22 | 5 | 32,780 |
14.08.24 09:04:01 | 0 | 32,830 |
13.08.24 17:36:07 | 0 | 32,785 |
13.08.24 17:17:54 | 1 | 32,770 |
13.08.24 15:03:07 | 13 | 32,630 |
13.08.24 13:12:25 | 0 | 32,545 |
13.08.24 11:17:06 | 73 | 32,625 |