ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:10 | 11 | 87,78 |
10:01:19 | 120 | 87,33 |
09:36:52 | 3 | 87,01 |
09:15:11 | 115 | 87,32 |
09:11:59 | 115 | 87,30 |
09:08:21 | 115 | 87,30 |
09:03:07 | 10 | 87,00 |
08:59:38 | 22 | 87,00 |
08:04:59 | 279 | 87,00 |
08:00:09 | 1 | 87,00 |
17.07.24 21:34:02 | 10 | 87,28 |
17.07.24 21:32:39 | 16 | 87,30 |
17.07.24 20:55:03 | 50 | 86,81 |
17.07.24 20:22:30 | 100 | 86,60 |
17.07.24 20:21:30 | 10 | 86,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 20:20:13 | 1 | 86,85 |
17.07.24 19:46:29 | 55 | 86,51 |
17.07.24 19:02:31 | 8 | 84,83 |
17.07.24 19:01:21 | 50 | 85,17 |
17.07.24 19:00:58 | 20 | 84,84 |
17.07.24 18:56:47 | 10 | 84,66 |
17.07.24 18:56:47 | 110 | 85,00 |
17.07.24 18:48:42 | 5 | 85,01 |
17.07.24 18:44:38 | 3 | 85,23 |
17.07.24 18:43:39 | 28 | 85,18 |
17.07.24 18:40:04 | 5 | 85,18 |
17.07.24 18:38:16 | 29 | 85,31 |
17.07.24 18:36:59 | 100 | 85,50 |
17.07.24 18:36:49 | 15 | 85,50 |
17.07.24 18:26:24 | 12 | 86,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 18:20:31 | 50 | 86,06 |
17.07.24 18:08:37 | 2 | 86,43 |
17.07.24 18:04:17 | 12 | 86,57 |
17.07.24 18:03:38 | 50 | 86,52 |
17.07.24 17:52:54 | 50 | 86,70 |
17.07.24 17:43:29 | 110 | 86,89 |
17.07.24 17:37:17 | 15 | 87,18 |
17.07.24 17:34:52 | 5 | 87,30 |
17.07.24 17:32:12 | 5 | 87,50 |
17.07.24 17:25:47 | 15 | 87,66 |
17.07.24 17:24:33 | 12 | 87,88 |
17.07.24 17:17:42 | 12 | 87,73 |
17.07.24 17:14:25 | 4 | 87,66 |
17.07.24 17:05:00 | 20 | 88,01 |
17.07.24 17:03:30 | 63 | 88,25 |