Albemarle Corporation
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:43 | 100 | 109,10 |
20:50:14 | 300 | 109,16 |
20:50:01 | 100 | 109,20 |
20:49:46 | 100 | 109,17 |
20:49:46 | 143 | 109,17 |
20:49:46 | 100 | 109,17 |
20:49:16 | 100 | 109,11 |
20:49:16 | 100 | 109,11 |
20:48:50 | 100 | 109,07 |
20:48:32 | 100 | 109,14 |
20:48:32 | 100 | 109,13 |
20:48:32 | 100 | 109,13 |
20:48:32 | 100 | 109,14 |
20:48:32 | 100 | 109,14 |
20:47:55 | 300 | 109,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:48 | 100 | 109,15 |
20:47:26 | 100 | 109,16 |
20:47:07 | 100 | 109,20 |
20:47:07 | 100 | 109,20 |
20:47:07 | 204 | 109,19 |
20:47:07 | 194 | 109,19 |
20:46:56 | 100 | 109,14 |
20:46:50 | 201 | 109,13 |
20:46:47 | 100 | 109,05 |
20:46:47 | 200 | 109,05 |
20:46:47 | 100 | 109,05 |
20:46:47 | 100 | 109,00 |
20:46:47 | 100 | 109,00 |
20:46:47 | 100 | 108,99 |
20:46:47 | 100 | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:47 | 100 | 109,00 |
20:46:47 | 100 | 108,99 |
20:46:46 | 200 | 108,98 |
20:46:46 | 100 | 108,98 |
20:46:46 | 100 | 108,98 |
20:46:46 | 1,04 Tsd. | 108,92 |
20:46:46 | 100 | 109,00 |
20:46:46 | 100 | 108,96 |
20:46:46 | 100 | 108,99 |
20:46:46 | 100 | 108,98 |
20:46:46 | 100 | 108,98 |
20:46:46 | 299 | 109,06 |
20:46:46 | 100 | 109,06 |
20:46:46 | 100 | 109,05 |
20:46:46 | 100 | 109,06 |