Albemarle Corporation
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 102,80 |
22:00:02 | 438,97 Tsd. | 102,80 |
22:00:00 | 1,00 Tsd. | 102,89 |
21:59:59 | 1,93 Tsd. | 102,82 |
21:59:59 | 158 | 102,82 |
21:59:59 | 158 | 102,82 |
21:59:59 | 158 | 102,83 |
21:59:59 | 100 | 102,84 |
21:59:59 | 376 | 102,84 |
21:59:59 | 142 | 102,84 |
21:59:59 | 6,64 Tsd. | 102,84 |
21:59:59 | 518 | 102,85 |
21:59:59 | 500 | 102,85 |
21:59:59 | 100 | 102,84 |
21:59:58 | 760 | 102,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 102,83 |
21:59:58 | 100 | 102,85 |
21:59:58 | 100 | 102,86 |
21:59:58 | 100 | 102,83 |
21:59:58 | 100 | 102,85 |
21:59:58 | 100 | 102,85 |
21:59:58 | 100 | 102,75 |
21:59:58 | 100 | 102,88 |
21:59:58 | 390 | 102,88 |
21:59:58 | 100 | 102,88 |
21:59:58 | 1,47 Tsd. | 102,88 |
21:59:58 | 200 | 102,88 |
21:59:58 | 100 | 102,88 |
21:59:55 | 100 | 102,83 |
21:59:55 | 100 | 102,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 100 | 102,82 |
21:59:55 | 100 | 102,80 |
21:59:55 | 100 | 102,80 |
21:59:55 | 496 | 102,79 |
21:59:55 | 406 | 102,79 |
21:59:55 | 100 | 102,80 |
21:59:55 | 192 | 102,80 |
21:59:55 | 340 | 102,81 |
21:59:55 | 100 | 102,81 |
21:59:55 | 132 | 102,82 |
21:59:55 | 100 | 102,82 |
21:59:55 | 100 | 102,83 |
21:59:55 | 100 | 102,83 |
21:59:55 | 100 | 102,83 |
21:59:55 | 100 | 102,81 |