ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:21 | 0 | 85,89 |
18:35:15 | 0 | 86,51 |
16:58:08 | 0 | 86,77 |
15:36:20 | 0 | 85,80 |
14:10:16 | 0 | 87,38 |
13:05:15 | 0 | 87,41 |
12:12:13 | 0 | 88,54 |
10:50:03 | 0 | 87,26 |
10:10:18 | 0 | 86,15 |
09:10:08 | 0 | 85,83 |
08:04:04 | 0 | 85,71 |
26.09.24 20:08:14 | 0 | 83,85 |
26.09.24 18:35:15 | 0 | 84,46 |
26.09.24 16:58:02 | 0 | 82,45 |
26.09.24 15:36:17 | 0 | 82,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:10:12 | 0 | 80,71 |
26.09.24 13:05:09 | 0 | 80,72 |
26.09.24 12:12:11 | 0 | 81,00 |
26.09.24 10:50:05 | 0 | 81,00 |
26.09.24 10:10:12 | 0 | 80,12 |
26.09.24 09:10:08 | 0 | 78,50 |
26.09.24 08:04:41 | 0 | 78,47 |
25.09.24 20:08:16 | 0 | 78,22 |
25.09.24 18:35:15 | 0 | 78,90 |
25.09.24 16:58:05 | 0 | 79,07 |
25.09.24 15:36:23 | 0 | 79,29 |
25.09.24 14:10:15 | 0 | 81,30 |
25.09.24 13:05:12 | 0 | 81,24 |
25.09.24 12:12:10 | 0 | 80,97 |
25.09.24 10:50:05 | 0 | 80,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:10:13 | 0 | 80,75 |
25.09.24 09:10:09 | 0 | 80,60 |
25.09.24 08:05:13 | 0 | 80,56 |
24.09.24 20:08:17 | 0 | 81,76 |
24.09.24 18:35:15 | 0 | 82,13 |
24.09.24 16:58:03 | 0 | 83,10 |
24.09.24 15:36:16 | 0 | 84,90 |
24.09.24 14:10:19 | 0 | 83,32 |
24.09.24 13:05:10 | 0 | 83,35 |
24.09.24 12:12:08 | 0 | 83,43 |
24.09.24 10:50:04 | 0 | 83,36 |
24.09.24 10:10:17 | 0 | 82,18 |
24.09.24 09:10:08 | 0 | 81,54 |
24.09.24 08:08:52 | 0 | 81,30 |
23.09.24 20:08:21 | 0 | 80,18 |