ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:42:11 | - | 104,620 |
20:42:03 | - | 104,600 |
20:41:57 | - | 104,560 |
20:41:31 | - | 104,520 |
20:41:25 | - | 104,520 |
20:41:13 | - | 104,520 |
20:41:08 | - | 104,560 |
20:40:49 | - | 104,520 |
20:40:14 | - | 104,560 |
20:39:53 | - | 104,620 |
20:39:51 | - | 104,600 |
20:39:33 | - | 104,620 |
20:39:06 | - | 104,620 |
20:38:27 | - | 104,640 |
20:38:05 | - | 104,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:04 | - | 104,660 |
20:37:54 | - | 104,680 |
20:37:53 | - | 104,660 |
20:37:43 | - | 104,680 |
20:37:41 | - | 104,680 |
20:37:20 | - | 104,680 |
20:37:16 | - | 104,680 |
20:37:13 | - | 104,680 |
20:37:11 | - | 104,680 |
20:37:10 | - | 104,680 |
20:37:06 | - | 104,680 |
20:37:04 | - | 104,680 |
20:37:01 | - | 104,680 |
20:36:51 | - | 104,680 |
20:36:47 | - | 104,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:46 | - | 104,680 |
20:36:45 | - | 104,660 |
20:36:44 | - | 104,720 |
20:36:37 | - | 104,700 |
20:36:17 | - | 104,700 |
20:36:10 | - | 104,720 |
20:35:46 | - | 104,700 |
20:35:39 | - | 104,720 |
20:34:44 | - | 104,800 |
20:33:57 | - | 104,760 |
20:33:38 | - | 104,720 |
20:32:56 | - | 104,700 |
20:32:39 | - | 104,840 |
20:31:40 | - | 104,800 |
20:31:23 | - | 104,780 |