ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:59:51 | - | 96,280 |
22:54:25 | - | 96,120 |
22:53:51 | - | 96,260 |
22:53:49 | - | 96,120 |
22:50:12 | - | 96,230 |
22:40:59 | - | 96,210 |
22:29:18 | - | 96,240 |
22:21:29 | - | 96,170 |
22:12:16 | - | 96,150 |
22:00:25 | - | 96,120 |
22:00:05 | - | 96,290 |
21:59:56 | - | 96,600 |
21:59:54 | - | 96,530 |
21:59:44 | - | 96,620 |
21:59:42 | - | 96,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:37 | - | 96,660 |
21:59:31 | - | 96,670 |
21:59:19 | - | 96,690 |
21:59:18 | - | 96,730 |
21:59:16 | - | 96,770 |
21:59:13 | - | 96,790 |
21:59:11 | - | 96,770 |
21:59:10 | - | 96,800 |
21:59:07 | - | 96,780 |
21:59:05 | - | 96,760 |
21:59:02 | - | 96,740 |
21:58:55 | - | 96,720 |
21:58:53 | - | 96,680 |
21:58:52 | - | 96,640 |
21:58:44 | - | 96,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:42 | - | 96,650 |
21:58:40 | - | 96,690 |
21:58:39 | - | 96,710 |
21:58:32 | - | 96,710 |
21:58:31 | - | 96,740 |
21:58:30 | - | 96,770 |
21:58:29 | - | 96,750 |
21:58:27 | - | 96,740 |
21:58:23 | - | 96,720 |
21:58:16 | - | 96,770 |
21:58:15 | - | 96,770 |
21:58:10 | - | 96,800 |
21:58:08 | - | 96,780 |
21:58:04 | - | 96,760 |
21:58:00 | - | 96,780 |