ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:24 | 0 | 86,95 |
08:11:00 | 0 | 86,81 |
17.07.24 19:31:27 | 0 | 85,03 |
17.07.24 16:31:06 | 0 | 88,48 |
17.07.24 12:31:11 | 0 | 88,25 |
17.07.24 09:31:11 | 0 | 89,04 |
17.07.24 08:10:53 | 0 | 89,28 |
16.07.24 19:31:32 | 0 | 87,45 |
16.07.24 16:31:05 | 0 | 87,25 |
16.07.24 12:31:10 | 0 | 88,07 |
16.07.24 09:31:19 | 0 | 87,44 |
16.07.24 08:10:53 | 0 | 87,47 |
15.07.24 19:31:31 | 0 | 87,55 |
15.07.24 16:31:11 | 0 | 87,56 |
15.07.24 12:31:08 | 0 | 86,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 09:31:09 | 0 | 89,31 |
15.07.24 08:10:52 | 0 | 89,47 |
12.07.24 19:31:33 | 0 | 89,15 |
12.07.24 16:31:16 | 0 | 89,93 |
12.07.24 12:31:10 | 0 | 90,03 |
12.07.24 09:31:21 | 0 | 90,06 |
12.07.24 08:10:55 | 0 | 90,10 |
11.07.24 19:31:35 | 0 | 90,36 |
11.07.24 16:31:10 | 0 | 91,15 |
11.07.24 12:31:10 | 0 | 87,90 |
11.07.24 09:31:16 | 0 | 87,90 |
11.07.24 08:36:16 | 0 | 88,00 |
10.07.24 19:31:31 | 0 | 89,18 |
10.07.24 16:31:23 | 0 | 84,73 |
10.07.24 12:31:12 | 0 | 84,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 09:31:11 | 0 | 84,02 |
10.07.24 08:10:57 | 0 | 83,70 |
09.07.24 19:31:21 | 0 | 85,47 |
09.07.24 16:31:10 | 0 | 84,32 |
09.07.24 12:31:07 | 0 | 91,82 |
09.07.24 09:31:21 | 0 | 91,32 |
09.07.24 08:10:57 | 0 | 91,41 |
08.07.24 19:31:41 | 0 | 92,13 |
08.07.24 16:31:11 | 0 | 92,50 |
08.07.24 12:31:09 | 0 | 90,50 |
08.07.24 09:31:07 | 0 | 90,49 |
08.07.24 08:10:49 | 0 | 90,40 |
05.07.24 19:31:20 | 0 | 89,77 |
05.07.24 16:31:24 | 0 | 90,51 |
05.07.24 12:31:25 | 0 | 92,55 |