ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:58 | - | 87,39 |
10:19:59 | - | 87,39 |
10:19:56 | - | 87,31 |
10:19:20 | - | 87,39 |
10:19:17 | - | 87,32 |
10:19:08 | - | 87,31 |
10:19:05 | - | 87,39 |
10:19:02 | - | 87,32 |
10:18:59 | - | 87,39 |
10:18:53 | - | 87,32 |
10:18:41 | - | 87,39 |
10:18:35 | - | 87,31 |
10:18:32 | - | 87,32 |
10:18:20 | - | 87,39 |
10:18:11 | - | 87,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:02 | - | 87,39 |
10:17:41 | - | 87,31 |
10:17:38 | - | 87,39 |
10:17:32 | - | 87,30 |
10:17:29 | - | 87,39 |
10:17:26 | - | 87,30 |
10:17:20 | - | 87,39 |
10:17:17 | - | 87,31 |
10:16:53 | - | 87,39 |
10:14:50 | - | 87,25 |
10:14:35 | - | 87,26 |
10:11:35 | - | 87,27 |
10:08:35 | - | 87,27 |
10:05:35 | - | 87,27 |
10:05:32 | - | 87,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:31 | - | 87,33 |
10:05:30 | - | 87,38 |
10:04:23 | - | 87,33 |
10:04:20 | - | 87,24 |
10:04:17 | - | 87,39 |
10:04:14 | - | 87,38 |
10:03:56 | - | 87,33 |
10:03:47 | - | 87,30 |
10:03:40 | - | 87,38 |
10:03:32 | - | 87,33 |
10:03:19 | - | 87,38 |
10:02:17 | - | 87,33 |
10:02:16 | - | 87,24 |
10:01:20 | - | 87,23 |
10:01:17 | - | 87,39 |