ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:52 | 12 | 102,440 |
15:24:51 | 12 | 103,260 |
15:13:29 | 0 | 103,060 |
15:09:30 | 10 | 103,060 |
15:08:06 | 1 | 102,500 |
15:04:37 | 1 | 102,940 |
15:00:49 | 1 | 102,260 |
14:59:04 | 22 | 102,660 |
14:44:44 | 10 | 102,660 |
14:44:06 | 0 | 102,660 |
14:26:01 | 7 | 102,620 |
14:19:35 | 4 | 102,660 |
14:16:01 | 16 | 102,640 |
14:13:59 | 0 | 102,100 |
14:06:18 | 3 | 102,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:24 | 30 | 102,760 |
13:58:27 | 6 | 101,820 |
13:49:39 | 5 | 101,840 |
13:44:00 | 0 | 102,100 |
13:32:29 | 4 | 102,300 |
13:28:20 | 9 | 102,220 |
13:13:28 | 0 | 101,700 |
13:07:42 | 3 | 101,640 |
12:57:17 | 50 | 102,180 |
12:56:45 | 5 | 102,040 |
12:54:12 | 10 | 102,060 |
12:43:21 | 0 | 101,700 |
12:13:48 | 0 | 101,700 |
12:13:38 | 3 | 102,000 |
12:12:17 | 7 | 101,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:09:47 | 1 | 101,220 |
11:43:18 | 0 | 103,040 |
11:13:27 | 0 | 103,800 |
11:02:08 | 1 | 104,400 |
10:48:11 | 4 | 103,560 |
10:43:45 | 0 | 103,800 |
10:40:56 | 30 | 103,440 |
10:40:36 | 5 | 103,000 |
10:32:06 | 3 | 102,640 |
10:31:31 | 1 | 102,120 |
10:24:03 | 3 | 102,640 |
10:14:03 | 0 | 102,780 |
10:14:00 | 5 | 102,780 |
10:10:57 | 2 | 102,460 |
09:56:40 | 5 | 102,000 |