ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:05 | 1 | 97,200 |
21:49:43 | 3 | 97,510 |
21:44:12 | 0 | 97,320 |
21:39:58 | 107 | 97,370 |
21:35:08 | 21 | 96,750 |
21:35:08 | 35 | 96,750 |
21:30:01 | 30 | 97,340 |
21:22:02 | 25 | 96,900 |
21:19:54 | 3 | 97,370 |
21:13:08 | 0 | 97,360 |
21:07:46 | 9 | 97,220 |
20:48:12 | 11 | 98,070 |
20:43:27 | 0 | 98,120 |
20:42:09 | 21 | 98,120 |
20:31:16 | 3 | 98,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:23:30 | 1 | 98,120 |
20:14:06 | 0 | 98,200 |
20:05:44 | 3 | 98,290 |
20:05:24 | 4 | 98,320 |
19:52:39 | 2 | 97,440 |
19:43:52 | 0 | 97,310 |
19:24:13 | 25 | 96,980 |
19:20:29 | 10 | 97,310 |
19:19:46 | 3 | 97,300 |
19:13:36 | 0 | 97,540 |
18:44:00 | 0 | 97,550 |
18:42:47 | 6 | 97,390 |
18:40:18 | 10 | 97,800 |
18:25:23 | 3 | 97,700 |
18:13:40 | 0 | 97,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:50 | 10 | 97,830 |
18:07:15 | 3 | 98,300 |
18:03:35 | 3 | 98,510 |
17:59:04 | 2 | 97,790 |
17:57:50 | 3 | 98,210 |
17:48:34 | 13 | 97,730 |
17:44:46 | 6 | 98,500 |
17:43:54 | 0 | 98,010 |
17:39:41 | 4 | 98,010 |
17:30:25 | 5 | 98,060 |
17:26:40 | 5 | 97,580 |
17:22:40 | 10 | 98,000 |
17:22:40 | 12 | 98,000 |
17:16:07 | 6 | 97,860 |
17:14:17 | 0 | 98,000 |