ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:19 | 1 | 87,000 |
17.07.24 21:43:21 | 0 | 87,320 |
17.07.24 21:35:31 | 9 | 87,320 |
17.07.24 21:13:30 | 0 | 87,040 |
17.07.24 20:59:08 | 33 | 86,870 |
17.07.24 20:45:20 | 4 | 86,390 |
17.07.24 20:43:30 | 0 | 86,950 |
17.07.24 20:40:48 | 3 | 86,950 |
17.07.24 20:30:57 | 6 | 86,890 |
17.07.24 20:27:53 | 100 | 86,650 |
17.07.24 20:13:17 | 0 | 86,540 |
17.07.24 20:03:09 | 10 | 86,540 |
17.07.24 19:43:34 | 0 | 86,240 |
17.07.24 19:41:51 | 6 | 86,240 |
17.07.24 19:34:52 | 2 | 85,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 19:34:17 | 2 | 85,580 |
17.07.24 19:26:26 | 3 | 85,710 |
17.07.24 19:21:25 | 10 | 84,980 |
17.07.24 19:18:03 | 7 | 85,450 |
17.07.24 19:13:41 | 5 | 85,380 |
17.07.24 19:13:09 | 0 | 85,220 |
17.07.24 19:11:32 | 3 | 85,290 |
17.07.24 19:11:21 | 3 | 85,290 |
17.07.24 19:03:37 | 3 | 85,290 |
17.07.24 19:01:29 | 3 | 85,190 |
17.07.24 18:58:57 | 5 | 85,250 |
17.07.24 18:56:55 | 14 | 84,990 |
17.07.24 18:56:54 | 175 | 85,000 |
17.07.24 18:56:54 | 15 | 84,990 |
17.07.24 18:56:54 | 9 | 84,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 18:56:54 | 5 | 84,990 |
17.07.24 18:56:53 | 11 | 84,990 |
17.07.24 18:56:53 | 2 | 84,980 |
17.07.24 18:56:52 | 3 | 84,980 |
17.07.24 18:56:52 | 6 | 84,980 |
17.07.24 18:56:37 | 10 | 85,110 |
17.07.24 18:55:55 | 4 | 85,120 |
17.07.24 18:55:26 | 3 | 85,200 |
17.07.24 18:46:06 | 2 | 85,410 |
17.07.24 18:44:43 | 5 | 85,230 |
17.07.24 18:44:05 | 3 | 85,290 |
17.07.24 18:43:25 | 0 | 85,120 |
17.07.24 18:40:05 | 4 | 85,230 |
17.07.24 18:39:48 | 4 | 85,220 |
17.07.24 18:39:32 | 4 | 85,350 |