Albemarle Corp
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 102,84 |
21:59:55 | 100 | 102,86 |
21:59:55 | 100 | 102,83 |
21:59:54 | 100 | 102,80 |
21:59:54 | 100 | 102,75 |
21:59:54 | 100 | 102,74 |
21:59:52 | 100 | 102,72 |
21:59:17 | 100 | 102,90 |
21:59:06 | 100 | 103,00 |
21:58:55 | 100 | 102,91 |
21:58:52 | 100 | 102,86 |
21:58:47 | 100 | 102,83 |
21:58:31 | 100 | 102,90 |
21:58:22 | 100 | 102,92 |
21:57:31 | 100 | 102,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:23 | 100 | 102,91 |
21:57:18 | 105 | 102,86 |
21:57:17 | 100 | 102,86 |
21:57:17 | 105 | 102,86 |
21:57:17 | 100 | 102,87 |
21:57:17 | 100 | 102,93 |
21:57:17 | 100 | 102,93 |
21:57:16 | 100 | 102,94 |
21:57:13 | 100 | 103,03 |
21:57:08 | 100 | 103,02 |
21:56:55 | 111 | 103,06 |
21:55:38 | 100 | 103,19 |
21:55:26 | 100 | 103,33 |
21:55:10 | 100 | 103,35 |
21:55:02 | 103 | 103,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:02 | 100 | 103,33 |
21:54:31 | 100 | 103,24 |
21:54:30 | 100 | 103,26 |
21:54:30 | 100 | 103,26 |
21:53:47 | 200 | 103,20 |
21:53:42 | 100 | 103,20 |
21:53:38 | 100 | 103,16 |
21:53:34 | 100 | 103,16 |
21:53:07 | 100 | 103,16 |
21:53:06 | 100 | 103,20 |
21:52:57 | 100 | 103,26 |
21:52:08 | 100 | 103,21 |
21:52:08 | 100 | 103,21 |
21:52:00 | 100 | 103,23 |
21:51:06 | 257 | 103,30 |