Albemarle Corp
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:29 | 200 | 109,39 |
19:54:54 | 100 | 109,24 |
19:54:54 | 100 | 109,23 |
19:50:37 | 100 | 109,12 |
19:50:05 | 100 | 109,19 |
19:50:05 | 100 | 109,19 |
19:48:01 | 100 | 109,18 |
19:42:57 | 100 | 109,20 |
19:40:49 | 100 | 109,25 |
19:39:25 | 306 | 109,14 |
19:39:25 | 100 | 109,14 |
19:39:25 | 100 | 109,14 |
19:39:25 | 100 | 109,14 |
19:39:25 | 100 | 109,15 |
19:33:57 | 100 | 109,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:46 | 100 | 109,07 |
19:30:31 | 100 | 109,00 |
19:30:31 | 100 | 109,01 |
19:28:17 | 100 | 108,89 |
19:28:17 | 100 | 108,88 |
19:27:06 | 100 | 108,95 |
19:27:06 | 105 | 108,95 |
19:25:44 | 100 | 108,95 |
19:25:44 | 100 | 108,95 |
19:25:44 | 100 | 108,95 |
19:19:14 | 100 | 108,91 |
19:19:14 | 100 | 108,91 |
19:19:14 | 100 | 108,93 |
19:18:39 | 100 | 109,02 |
19:15:50 | 100 | 109,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:55 | 100 | 108,95 |
19:11:50 | 100 | 108,95 |
19:07:50 | 100 | 108,85 |
19:07:50 | 100 | 108,85 |
18:54:28 | 100 | 108,92 |
18:50:56 | 100 | 108,98 |
18:34:03 | 100 | 108,71 |
18:30:58 | 100 | 108,68 |
18:30:58 | 100 | 108,69 |
18:26:00 | 100 | 108,84 |
18:21:09 | 200 | 108,80 |
18:21:09 | 300 | 108,80 |
18:21:09 | 100 | 108,80 |
18:21:09 | 500 | 108,80 |
18:19:53 | 310 | 108,93 |