ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:59:28 | 1 | 103,9800 |
| 13:12:23 | 70 | 101,6000 |
| 12:02:42 | 100 | 102,4600 |
| 11:00:05 | 58 | 103,7200 |
| 09:40:10 | 25 | 101,6800 |
| 09:30:33 | 70 | 101,9400 |
| 08:07:07 | 0 | 102,0600 |
| 21.11.24 19:58:24 | 100 | 105,0000 |
| 21.11.24 16:46:15 | 15 | 102,8600 |
| 21.11.24 15:41:35 | 6 | 102,5000 |
| 21.11.24 11:50:47 | 4 | 102,4400 |
| 21.11.24 08:06:10 | 0 | 103,4600 |
| 20.11.24 21:03:33 | 100 | 104,3000 |
| 20.11.24 10:57:38 | 10 | 100,0000 |
| 20.11.24 10:00:32 | 100 | 100,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.11.24 08:00:08 | 0 | 100,5200 |
| 19.11.24 21:51:22 | 20 | 100,7400 |
| 19.11.24 20:08:04 | 50 | 99,6500 |
| 19.11.24 12:59:48 | 100 | 101,0200 |
| 19.11.24 11:59:10 | 86 | 101,7400 |
| 19.11.24 11:17:13 | 80 | 101,4800 |
| 19.11.24 10:08:59 | 5 | 102,1800 |
| 19.11.24 09:51:57 | 85 | 102,1400 |
| 19.11.24 09:39:05 | 100 | 102,7600 |
| 19.11.24 09:19:12 | 125 | 101,6400 |
| 19.11.24 08:04:17 | 20 | 101,4000 |
| 18.11.24 08:00:42 | 11 | 98,7300 |
| 15.11.24 16:19:22 | 20 | 95,2800 |
| 15.11.24 12:16:53 | 200 | 95,6900 |
| 15.11.24 12:03:16 | 14 | 95,4200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.11.24 10:17:55 | 35 | 95,1600 |
| 15.11.24 09:20:02 | 150 | 95,4300 |
| 15.11.24 09:19:54 | 100 | 95,7100 |
| 15.11.24 09:19:17 | 100 | 95,6900 |
| 15.11.24 09:10:36 | 100 | 95,8800 |
| 15.11.24 09:09:10 | 25 | 95,9400 |
| 15.11.24 08:04:12 | 0 | 96,2200 |
| 14.11.24 17:39:27 | 30 | 98,6400 |
| 14.11.24 16:45:25 | 5 | 100,0600 |
| 14.11.24 12:37:46 | 10 | 100,6800 |
| 14.11.24 11:50:59 | 15 | 100,1800 |
| 14.11.24 09:29:01 | 60 | 100,8200 |
| 14.11.24 08:04:17 | 0 | 100,8400 |
| 13.11.24 18:13:41 | 20 | 103,2400 |
| 13.11.24 17:38:10 | 80 | 102,3200 |