DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:50 | 0 | 35,520 |
08:10:15 | 0 | 35,160 |
20.12.24 19:30:48 | 0 | 35,160 |
20.12.24 16:31:04 | 0 | 35,280 |
20.12.24 12:30:53 | 0 | 34,560 |
20.12.24 09:31:06 | 0 | 34,400 |
20.12.24 08:10:13 | 0 | 34,360 |
19.12.24 19:31:03 | 0 | 34,480 |
19.12.24 16:30:50 | 0 | 34,760 |
19.12.24 12:31:01 | 0 | 34,500 |
19.12.24 09:30:47 | 0 | 34,820 |
19.12.24 08:10:12 | 0 | 34,860 |
18.12.24 19:31:04 | 0 | 35,300 |
18.12.24 16:30:48 | 0 | 35,600 |
18.12.24 12:30:46 | 0 | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:30:55 | 0 | 34,860 |
18.12.24 08:10:14 | 0 | 34,580 |
17.12.24 19:30:44 | 0 | 34,500 |
17.12.24 16:30:52 | 0 | 34,660 |
17.12.24 12:30:46 | 0 | 34,540 |
17.12.24 09:30:59 | 0 | 34,960 |
17.12.24 08:10:12 | 0 | 35,780 |
16.12.24 19:31:01 | 0 | 35,780 |
16.12.24 16:30:45 | 0 | 35,500 |
16.12.24 12:30:49 | 0 | 35,260 |
16.12.24 09:31:02 | 0 | 35,560 |
16.12.24 08:10:14 | 0 | 36,080 |
13.12.24 19:30:57 | 0 | 36,040 |
13.12.24 16:30:51 | 0 | 36,200 |
13.12.24 12:30:49 | 0 | 36,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 09:30:45 | 0 | 36,000 |
13.12.24 08:10:11 | 0 | 35,900 |
12.12.24 19:30:52 | 0 | 35,840 |
12.12.24 16:30:44 | 0 | 36,140 |
12.12.24 12:30:59 | 0 | 36,140 |
12.12.24 09:30:46 | 0 | 36,300 |
12.12.24 08:10:17 | 0 | 36,660 |
11.12.24 19:30:54 | 0 | 36,580 |
11.12.24 16:31:00 | 0 | 36,600 |
11.12.24 12:30:53 | 0 | 36,300 |
11.12.24 09:30:51 | 0 | 36,420 |
11.12.24 08:10:14 | 0 | 36,440 |
10.12.24 19:30:44 | 0 | 36,400 |
10.12.24 16:30:57 | 0 | 36,580 |
10.12.24 12:30:43 | 0 | 36,580 |