DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:33:43 | 0 | 35,400 |
11.11.24 08:46:33 | 0 | 35,280 |
08.11.24 08:17:02 | 0 | 34,060 |
07.11.24 08:15:55 | 0 | 34,240 |
06.11.24 15:27:12 | 0 | 34,320 |
06.11.24 14:27:27 | 0 | 34,520 |
06.11.24 13:25:12 | 0 | 34,620 |
06.11.24 12:25:14 | 0 | 34,720 |
06.11.24 11:25:16 | 0 | 34,940 |
06.11.24 08:18:46 | 0 | 34,500 |
05.11.24 21:30:52 | 0 | 34,180 |
05.11.24 08:12:56 | 0 | 34,120 |
04.11.24 08:21:31 | 0 | 34,680 |
01.11.24 16:16:20 | 0 | 34,980 |
01.11.24 14:46:35 | 0 | 35,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:46:09 | 0 | 34,660 |
01.11.24 09:26:51 | 0 | 34,060 |
01.11.24 08:04:04 | 0 | 33,700 |
31.10.24 08:41:28 | 0 | 34,100 |
30.10.24 08:24:50 | 0 | 35,180 |
29.10.24 08:14:56 | 0 | 34,960 |
28.10.24 13:36:02 | 0 | 34,600 |
28.10.24 08:17:40 | 0 | 35,860 |
25.10.24 12:57:11 | 0 | 35,980 |
25.10.24 08:10:54 | 0 | 36,640 |
24.10.24 15:28:09 | 0 | 36,440 |
24.10.24 14:28:09 | 0 | 36,440 |
24.10.24 13:28:09 | 0 | 36,300 |
24.10.24 12:25:08 | 0 | 36,280 |
24.10.24 08:13:44 | 0 | 36,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:31:02 | 0 | 36,260 |
23.10.24 16:56:51 | 0 | 36,380 |
23.10.24 08:08:23 | 0 | 36,260 |
22.10.24 08:18:05 | 0 | 35,780 |
21.10.24 16:39:34 | 0 | 35,800 |
21.10.24 15:48:10 | 0 | 35,880 |
21.10.24 11:17:57 | 0 | 36,040 |
21.10.24 10:54:59 | 0 | 36,080 |
21.10.24 09:43:51 | 0 | 36,220 |
21.10.24 09:27:33 | 0 | 36,240 |
21.10.24 09:07:56 | 0 | 36,200 |
21.10.24 08:12:56 | 0 | 35,880 |
18.10.24 08:07:12 | 0 | 35,540 |
17.10.24 08:17:01 | 0 | 35,660 |
16.10.24 08:15:55 | 0 | 35,700 |