DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:52 | 0 | 35,540 |
10:39:10 | 0 | 35,500 |
09:26:40 | 0 | 35,380 |
08:09:38 | 0 | 35,180 |
20.12.24 08:11:38 | 0 | 34,360 |
19.12.24 21:57:25 | 0 | 34,500 |
19.12.24 17:59:49 | 0 | 34,540 |
19.12.24 16:50:18 | 0 | 34,640 |
19.12.24 08:19:23 | 0 | 34,840 |
18.12.24 14:25:16 | 0 | 35,320 |
18.12.24 13:25:17 | 0 | 35,200 |
18.12.24 11:25:11 | 0 | 35,180 |
18.12.24 10:25:08 | 0 | 35,200 |
18.12.24 09:26:24 | 0 | 34,860 |
18.12.24 08:05:09 | 0 | 34,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 08:17:33 | 0 | 35,760 |
16.12.24 08:18:24 | 0 | 36,080 |
13.12.24 08:07:24 | 0 | 35,900 |
12.12.24 08:10:10 | 0 | 36,660 |
11.12.24 12:37:13 | 0 | 36,300 |
11.12.24 11:34:42 | 0 | 36,240 |
11.12.24 10:31:15 | 0 | 36,080 |
11.12.24 08:17:45 | 0 | 36,440 |
10.12.24 08:14:13 | 0 | 36,620 |
09.12.24 08:19:19 | 0 | 36,440 |
06.12.24 08:08:52 | 0 | 36,560 |
05.12.24 08:08:13 | 0 | 36,460 |
04.12.24 08:17:44 | 0 | 35,820 |
03.12.24 08:10:32 | 0 | 35,740 |
02.12.24 08:20:15 | 0 | 35,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 08:15:53 | 0 | 36,100 |
28.11.24 08:09:40 | 0 | 36,320 |
27.11.24 08:08:57 | 0 | 35,940 |
26.11.24 08:09:41 | 0 | 35,940 |
25.11.24 21:30:31 | 0 | 35,980 |
25.11.24 08:22:21 | 0 | 35,800 |