DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:09:44 | 3 | 35,24 |
04.10.24 14:16:28 | 50 | 35,00 |
04.10.24 13:34:05 | 36 | 34,96 |
02.10.24 18:37:50 | 1 | 34,90 |
02.10.24 10:11:23 | 250 | 35,12 |
02.10.24 09:30:26 | 1 | 35,08 |
01.10.24 09:30:22 | 4 | 35,00 |
01.10.24 09:09:33 | 140 | 35,00 |
01.10.24 09:03:11 | 2 | 35,16 |
30.09.24 08:00:15 | 10 | 35,78 |
30.09.24 08:00:00 | 60 | 35,82 |
25.09.24 16:50:00 | 140 | 34,58 |
25.09.24 16:49:54 | 124 | 34,58 |
25.09.24 16:49:23 | 160 | 34,60 |
25.09.24 16:48:23 | 40 | 34,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:48:19 | 160 | 34,60 |
25.09.24 16:48:16 | 160 | 34,60 |
25.09.24 16:48:13 | 160 | 34,60 |
25.09.24 16:48:10 | 160 | 34,60 |
25.09.24 16:48:06 | 160 | 34,60 |
25.09.24 16:48:03 | 160 | 34,60 |
25.09.24 16:39:44 | 160 | 34,56 |
25.09.24 16:37:44 | 160 | 34,58 |
25.09.24 16:35:43 | 160 | 34,54 |
25.09.24 16:35:21 | 129 | 34,54 |
24.09.24 21:48:46 | 160 | 34,60 |
24.09.24 16:42:12 | 170 | 34,72 |
24.09.24 12:25:14 | 20 | 34,86 |
23.09.24 09:30:23 | 14 | 35,92 |
23.09.24 09:00:48 | 100 | 35,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:10:06 | 1 | 36,02 |
20.09.24 17:07:19 | 1 | 36,02 |
20.09.24 16:54:28 | 1 | 36,08 |
20.09.24 16:52:09 | 1 | 36,08 |
20.09.24 16:49:26 | 1 | 36,16 |
20.09.24 16:46:50 | 1 | 36,16 |
20.09.24 16:42:05 | 1 | 36,24 |
20.09.24 16:33:42 | 130 | 36,16 |
20.09.24 15:54:38 | 100 | 36,08 |
20.09.24 15:23:49 | 280 | 36,38 |
18.09.24 15:01:15 | 86 | 37,86 |
18.09.24 10:58:00 | 21 | 37,68 |
17.09.24 09:53:46 | 150 | 37,80 |
16.09.24 08:00:18 | 1 | 38,26 |
13.09.24 09:12:39 | 200 | 38,26 |