DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:11 | 0 | 35,360 |
09:06:03 | 0 | 35,420 |
08:37:23 | 0 | 35,220 |
20.12.24 19:35:21 | 0 | 35,400 |
20.12.24 18:46:15 | 0 | 35,440 |
20.12.24 17:50:09 | 0 | 35,340 |
20.12.24 17:00:22 | 0 | 35,300 |
20.12.24 16:15:08 | 0 | 35,040 |
20.12.24 15:41:08 | 0 | 34,960 |
20.12.24 14:13:05 | 0 | 34,960 |
20.12.24 13:25:08 | 0 | 34,640 |
20.12.24 12:43:04 | 0 | 34,720 |
20.12.24 11:54:02 | 0 | 34,480 |
20.12.24 11:00:11 | 0 | 34,660 |
20.12.24 10:27:03 | 0 | 34,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:52:17 | 0 | 34,580 |
20.12.24 09:06:03 | 0 | 34,560 |
20.12.24 08:11:27 | 0 | 34,480 |
19.12.24 19:35:13 | 0 | 34,700 |
19.12.24 18:46:15 | 0 | 34,620 |
19.12.24 17:50:03 | 0 | 34,680 |
19.12.24 17:00:22 | 0 | 34,740 |
19.12.24 16:15:09 | 0 | 34,740 |
19.12.24 15:41:02 | 0 | 34,660 |
19.12.24 14:13:05 | 0 | 34,660 |
19.12.24 13:25:11 | 0 | 34,600 |
19.12.24 12:43:03 | 0 | 34,660 |
19.12.24 11:54:11 | 0 | 34,640 |
19.12.24 11:00:10 | 0 | 34,600 |
19.12.24 10:27:08 | 0 | 34,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:52:12 | 0 | 34,960 |
19.12.24 09:06:04 | 0 | 35,080 |
19.12.24 08:12:11 | 0 | 34,980 |
18.12.24 19:35:13 | 0 | 35,540 |
18.12.24 18:46:15 | 0 | 35,560 |
18.12.24 17:50:03 | 0 | 35,520 |
18.12.24 17:00:16 | 0 | 35,560 |
18.12.24 16:15:08 | 0 | 35,620 |
18.12.24 15:41:03 | 0 | 35,660 |
18.12.24 14:13:06 | 0 | 35,280 |
18.12.24 13:25:08 | 0 | 35,260 |
18.12.24 12:43:03 | 0 | 35,220 |
18.12.24 11:54:03 | 0 | 35,320 |
18.12.24 11:00:10 | 0 | 35,320 |
18.12.24 10:27:03 | 0 | 35,300 |