DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:35:13 | 0 | 35,140 |
04.10.24 18:46:16 | 0 | 35,140 |
04.10.24 17:50:07 | 0 | 35,080 |
04.10.24 17:00:16 | 0 | 35,100 |
04.10.24 16:15:13 | 0 | 35,220 |
04.10.24 15:41:02 | 0 | 35,160 |
04.10.24 14:13:05 | 0 | 34,980 |
04.10.24 13:25:16 | 0 | 34,980 |
04.10.24 12:43:08 | 0 | 34,940 |
04.10.24 11:54:02 | 0 | 34,920 |
04.10.24 11:00:13 | 0 | 34,740 |
04.10.24 10:27:03 | 0 | 34,840 |
04.10.24 09:52:12 | 0 | 34,780 |
04.10.24 09:06:02 | 0 | 34,740 |
04.10.24 08:06:14 | 0 | 34,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:35:20 | 0 | 34,740 |
03.10.24 18:46:16 | 0 | 34,740 |
03.10.24 17:50:09 | 0 | 34,820 |
03.10.24 17:00:15 | 0 | 34,740 |
03.10.24 16:15:08 | 0 | 34,700 |
03.10.24 15:41:02 | 0 | 34,960 |
03.10.24 14:13:05 | 0 | 34,940 |
03.10.24 13:25:09 | 0 | 34,920 |
03.10.24 12:43:02 | 0 | 34,820 |
03.10.24 11:54:02 | 0 | 34,820 |
03.10.24 11:00:13 | 0 | 34,720 |
03.10.24 10:27:02 | 0 | 34,780 |
03.10.24 09:52:12 | 0 | 34,700 |
03.10.24 09:06:02 | 0 | 34,920 |
03.10.24 08:14:57 | 0 | 34,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:43:03 | 0 | 34,760 |
02.10.24 20:20:05 | 0 | 34,800 |
02.10.24 19:35:13 | 0 | 34,720 |
02.10.24 18:46:15 | 0 | 34,800 |
02.10.24 17:50:03 | 0 | 34,840 |
02.10.24 17:00:16 | 0 | 34,700 |
02.10.24 16:15:08 | 0 | 34,500 |
02.10.24 15:41:02 | 0 | 34,460 |
02.10.24 14:13:07 | 0 | 34,860 |
02.10.24 13:25:15 | 0 | 34,780 |
02.10.24 12:43:08 | 0 | 34,860 |
02.10.24 11:54:09 | 0 | 34,880 |
02.10.24 11:00:15 | 0 | 34,880 |
02.10.24 10:27:02 | 0 | 35,040 |
02.10.24 09:52:18 | 0 | 35,160 |