DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:42 | - | 35,060 |
04.10.24 21:51:42 | - | 35,040 |
04.10.24 21:46:57 | - | 35,000 |
04.10.24 21:34:41 | - | 35,040 |
04.10.24 21:24:17 | - | 35,000 |
04.10.24 20:59:02 | - | 34,980 |
04.10.24 20:38:17 | - | 34,960 |
04.10.24 20:33:01 | - | 34,940 |
04.10.24 20:20:47 | - | 34,960 |
04.10.24 20:15:47 | - | 34,920 |
04.10.24 20:15:32 | - | 34,900 |
04.10.24 20:00:31 | - | 34,920 |
04.10.24 19:59:32 | - | 34,900 |
04.10.24 19:53:48 | - | 34,920 |
04.10.24 19:50:39 | - | 34,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:43:42 | - | 35,000 |
04.10.24 19:39:43 | - | 34,960 |
04.10.24 19:38:13 | - | 34,920 |
04.10.24 19:37:47 | - | 34,900 |
04.10.24 19:37:13 | - | 34,940 |
04.10.24 19:34:02 | - | 34,980 |
04.10.24 19:17:18 | - | 35,020 |
04.10.24 19:11:47 | - | 35,000 |
04.10.24 19:06:46 | - | 34,960 |
04.10.24 19:00:48 | - | 35,000 |
04.10.24 18:55:33 | - | 34,980 |
04.10.24 18:39:03 | - | 35,020 |
04.10.24 18:36:38 | - | 34,980 |
04.10.24 18:23:55 | - | 34,940 |
04.10.24 18:17:25 | - | 34,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:41 | - | 34,940 |
04.10.24 18:07:03 | - | 34,980 |
04.10.24 18:00:34 | - | 35,000 |
04.10.24 17:55:28 | - | 34,960 |
04.10.24 17:53:04 | - | 34,920 |
04.10.24 17:50:34 | - | 34,900 |
04.10.24 17:49:34 | - | 34,860 |
04.10.24 17:43:08 | - | 34,900 |
04.10.24 17:43:02 | - | 34,920 |
04.10.24 17:42:34 | - | 34,900 |
04.10.24 17:40:26 | - | 34,860 |
04.10.24 17:38:10 | - | 34,820 |
04.10.24 17:26:05 | - | 34,780 |
04.10.24 17:24:21 | - | 34,820 |
04.10.24 17:22:36 | - | 34,780 |