DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:05:00 | 0 | 34,800 |
03.10.24 08:18:49 | 0 | 34,800 |
02.10.24 08:02:48 | 0 | 35,120 |
01.10.24 08:07:27 | 0 | 35,300 |
30.09.24 08:09:59 | 0 | 35,620 |
27.09.24 08:04:48 | 0 | 35,360 |
26.09.24 08:02:01 | 0 | 34,760 |
25.09.24 08:04:39 | 0 | 34,600 |
24.09.24 08:12:22 | 0 | 35,860 |
24.09.24 08:12:22 | 0 | 35,860 |
23.09.24 08:08:13 | 0 | 36,060 |
20.09.24 08:18:17 | 0 | 37,740 |
19.09.24 08:10:44 | 0 | 38,080 |
18.09.24 08:12:18 | 0 | 37,960 |
17.09.24 08:08:25 | 0 | 37,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:16:42 | 0 | 37,960 |
13.09.24 08:08:46 | 0 | 37,560 |
12.09.24 08:18:02 | 0 | 37,560 |
11.09.24 08:01:39 | 0 | 37,400 |
10.09.24 08:05:44 | 0 | 37,780 |
09.09.24 08:11:41 | 0 | 37,460 |
Keine Daten verfügbar