DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:13 | 0 | 35,200 |
20.12.24 17:25:25 | 0 | 35,300 |
20.12.24 08:01:13 | 0 | 34,400 |
19.12.24 17:25:21 | 0 | 34,580 |
19.12.24 08:01:13 | 0 | 34,900 |
18.12.24 17:25:25 | 0 | 35,420 |
18.12.24 08:01:13 | 0 | 34,620 |
17.12.24 17:25:17 | 0 | 34,560 |
17.12.24 08:01:13 | 0 | 35,800 |
16.12.24 17:25:16 | 0 | 35,900 |
16.12.24 08:01:11 | 0 | 36,140 |
13.12.24 17:25:21 | 0 | 36,160 |
13.12.24 08:01:14 | 0 | 35,940 |
12.12.24 17:25:15 | 0 | 35,960 |
12.12.24 08:01:14 | 0 | 36,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:25:16 | 0 | 36,640 |
11.12.24 08:01:14 | 0 | 36,500 |
10.12.24 17:25:15 | 0 | 36,500 |
10.12.24 08:01:14 | 0 | 36,660 |
09.12.24 17:25:12 | 0 | 36,800 |
09.12.24 08:01:13 | 0 | 36,500 |
06.12.24 17:25:15 | 0 | 36,520 |
06.12.24 08:01:14 | 0 | 36,580 |
05.12.24 17:25:14 | 0 | 36,660 |
05.12.24 08:01:14 | 0 | 36,460 |
04.12.24 17:25:18 | 0 | 36,560 |
04.12.24 08:01:13 | 0 | 35,900 |
03.12.24 17:25:15 | 0 | 35,880 |
03.12.24 08:01:14 | 0 | 35,740 |
02.12.24 17:25:11 | 0 | 35,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:01:14 | 0 | 35,680 |
29.11.24 17:25:15 | 0 | 36,120 |
29.11.24 08:01:14 | 0 | 36,180 |
28.11.24 17:25:18 | 0 | 36,260 |
28.11.24 08:01:14 | 0 | 36,320 |
27.11.24 17:25:10 | 0 | 36,120 |
27.11.24 08:01:14 | 0 | 35,980 |
26.11.24 17:25:15 | 0 | 36,060 |
26.11.24 08:01:14 | 0 | 35,980 |
25.11.24 17:25:10 | 0 | 36,320 |
25.11.24 08:01:14 | 0 | 35,800 |