DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:50 | 0 | 35,180 |
04.10.24 21:14:20 | 0 | 35,180 |
04.10.24 20:43:53 | 0 | 35,180 |
04.10.24 20:13:43 | 0 | 35,180 |
04.10.24 19:44:23 | 0 | 35,180 |
04.10.24 19:14:10 | 0 | 35,180 |
04.10.24 18:44:19 | 0 | 35,180 |
04.10.24 18:13:49 | 0 | 35,180 |
04.10.24 17:44:13 | 0 | 35,180 |
04.10.24 17:14:15 | 0 | 35,180 |
04.10.24 16:44:21 | 0 | 35,180 |
04.10.24 16:14:26 | 0 | 35,180 |
04.10.24 15:44:24 | 0 | 35,180 |
04.10.24 15:14:18 | 0 | 35,180 |
04.10.24 14:43:43 | 0 | 35,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:13:04 | 0 | 34,960 |
04.10.24 13:43:38 | 0 | 34,880 |
04.10.24 13:13:33 | 0 | 34,880 |
04.10.24 12:44:06 | 0 | 34,880 |
04.10.24 12:13:55 | 0 | 34,840 |
04.10.24 11:43:52 | 0 | 34,800 |
04.10.24 11:14:18 | 0 | 34,800 |
04.10.24 10:44:20 | 0 | 34,800 |
04.10.24 10:14:08 | 0 | 34,800 |
04.10.24 09:43:54 | 0 | 34,740 |
04.10.24 09:14:05 | 0 | 34,740 |
04.10.24 08:00:06 | 0 | 34,740 |
03.10.24 21:43:08 | 0 | 34,780 |
03.10.24 21:13:05 | 0 | 34,780 |
03.10.24 20:43:53 | 0 | 34,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:13:40 | 0 | 34,780 |
03.10.24 19:43:50 | 0 | 34,780 |
03.10.24 19:13:47 | 0 | 34,780 |
03.10.24 18:43:39 | 0 | 34,780 |
03.10.24 18:13:37 | 0 | 34,780 |
03.10.24 17:43:58 | 0 | 34,780 |
03.10.24 17:14:01 | 0 | 34,780 |
03.10.24 16:43:55 | 0 | 34,780 |
03.10.24 16:14:06 | 0 | 34,800 |
03.10.24 15:44:00 | 0 | 34,980 |
03.10.24 15:13:22 | 0 | 34,920 |
03.10.24 14:43:46 | 0 | 34,920 |
03.10.24 14:13:30 | 0 | 34,920 |
03.10.24 13:43:18 | 0 | 34,920 |
03.10.24 13:13:37 | 0 | 34,840 |