DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:30 | 0 | 35,520 |
20:13:05 | 0 | 35,520 |
19:43:47 | 0 | 35,520 |
19:13:40 | 0 | 35,520 |
18:43:50 | 0 | 35,520 |
18:13:23 | 0 | 35,520 |
17:43:39 | 0 | 35,520 |
17:13:24 | 0 | 35,600 |
16:43:17 | 0 | 35,620 |
16:14:02 | 0 | 35,620 |
15:44:22 | 0 | 35,700 |
15:14:20 | 0 | 35,620 |
14:43:17 | 0 | 35,620 |
14:13:09 | 0 | 35,620 |
13:43:08 | 0 | 35,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:01 | 0 | 35,620 |
12:43:43 | 0 | 35,620 |
12:13:27 | 0 | 35,620 |
11:43:35 | 0 | 35,620 |
11:14:19 | 0 | 35,760 |
10:44:23 | 0 | 35,780 |
10:14:15 | 0 | 35,600 |
09:44:05 | 0 | 35,500 |
09:13:42 | 0 | 35,520 |
08:00:07 | 0 | 35,340 |
11.11.24 21:44:24 | 0 | 35,900 |
11.11.24 21:14:09 | 0 | 35,900 |
11.11.24 20:44:16 | 0 | 35,900 |
11.11.24 20:14:06 | 0 | 35,900 |
11.11.24 19:44:24 | 0 | 35,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 19:14:21 | 0 | 35,900 |
11.11.24 18:44:06 | 0 | 35,900 |
11.11.24 18:13:59 | 0 | 35,900 |
11.11.24 17:43:07 | 0 | 35,900 |
11.11.24 17:13:40 | 0 | 35,900 |
11.11.24 16:43:13 | 0 | 35,900 |
11.11.24 16:13:50 | 0 | 35,900 |
11.11.24 15:44:07 | 0 | 35,860 |
11.11.24 15:14:21 | 0 | 35,860 |
11.11.24 14:44:18 | 0 | 35,860 |
11.11.24 14:13:44 | 0 | 35,920 |
11.11.24 13:44:00 | 0 | 35,920 |
11.11.24 13:13:20 | 0 | 35,920 |
11.11.24 12:43:59 | 0 | 35,920 |
11.11.24 12:13:23 | 0 | 35,800 |