DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:43:36 | 0 | 35,640 |
22.11.24 21:13:35 | 0 | 35,640 |
22.11.24 20:43:35 | 0 | 35,640 |
22.11.24 20:13:18 | 0 | 35,640 |
22.11.24 19:43:22 | 0 | 35,640 |
22.11.24 19:13:06 | 0 | 35,640 |
22.11.24 18:44:19 | 0 | 35,640 |
22.11.24 18:13:39 | 0 | 35,640 |
22.11.24 17:43:18 | 0 | 35,640 |
22.11.24 17:14:04 | 0 | 35,640 |
22.11.24 16:44:03 | 0 | 35,640 |
22.11.24 16:13:59 | 0 | 35,720 |
22.11.24 15:43:33 | 0 | 35,820 |
22.11.24 15:13:44 | 0 | 35,720 |
22.11.24 14:43:14 | 0 | 35,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:13:27 | 0 | 35,580 |
22.11.24 13:44:00 | 0 | 35,560 |
22.11.24 13:13:11 | 0 | 35,520 |
22.11.24 12:43:59 | 0 | 35,520 |
22.11.24 12:13:42 | 0 | 35,480 |
22.11.24 11:43:16 | 0 | 35,440 |
22.11.24 11:13:18 | 0 | 35,280 |
22.11.24 10:43:42 | 0 | 35,160 |
22.11.24 10:14:06 | 0 | 35,180 |
22.11.24 09:43:37 | 0 | 35,180 |
22.11.24 09:13:10 | 0 | 34,880 |
22.11.24 08:00:10 | 0 | 34,500 |
21.11.24 21:43:45 | 0 | 34,700 |
21.11.24 21:13:10 | 0 | 34,700 |
21.11.24 20:43:42 | 0 | 34,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:13:57 | 0 | 34,700 |
21.11.24 19:44:09 | 0 | 34,700 |
21.11.24 19:14:05 | 0 | 34,700 |
21.11.24 18:44:03 | 0 | 34,700 |
21.11.24 18:13:52 | 0 | 34,700 |
21.11.24 17:43:03 | 0 | 34,700 |
21.11.24 17:13:06 | 0 | 34,700 |
21.11.24 16:43:10 | 0 | 34,700 |
21.11.24 16:13:24 | 0 | 34,740 |
21.11.24 15:43:57 | 0 | 34,800 |
21.11.24 15:14:13 | 0 | 34,640 |
21.11.24 14:44:00 | 0 | 34,640 |
21.11.24 14:14:13 | 0 | 34,600 |
21.11.24 13:43:35 | 0 | 34,600 |
21.11.24 13:13:40 | 0 | 34,600 |