DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:16:28 | 0 | 34,5200 |
21.11.24 08:49:45 | 178 | 34,5000 |
21.11.24 08:48:54 | 200 | 34,7000 |
21.11.24 08:08:13 | 0 | 34,7200 |
20.11.24 08:08:24 | 0 | 35,7600 |
19.11.24 08:04:51 | 0 | 35,3800 |
18.11.24 09:02:06 | 60 | 35,5000 |
18.11.24 08:10:26 | 0 | 35,4600 |
15.11.24 08:18:47 | 0 | 35,5000 |
14.11.24 08:07:43 | 0 | 34,6400 |
13.11.24 08:08:07 | 0 | 35,1000 |
12.11.24 08:14:40 | 0 | 35,3400 |
11.11.24 08:19:02 | 0 | 35,2600 |
08.11.24 08:02:40 | 0 | 34,1600 |
07.11.24 08:18:50 | 0 | 34,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 08:27:15 | 0 | 34,5800 |
05.11.24 08:05:24 | 0 | 34,3600 |
04.11.24 08:12:53 | 0 | 34,9200 |
01.11.24 08:04:38 | 0 | 33,7600 |
31.10.24 08:16:49 | 0 | 34,2000 |
30.10.24 08:08:14 | 0 | 35,3400 |
29.10.24 08:04:13 | 0 | 34,9200 |
28.10.24 08:13:56 | 200 | 36,0600 |
28.10.24 08:05:43 | 0 | 36,0600 |
25.10.24 08:13:54 | 0 | 36,5400 |
24.10.24 13:46:55 | 5,50 Tsd. | 36,4800 |
24.10.24 08:05:08 | 0 | 36,4600 |
23.10.24 08:04:37 | 0 | 36,1600 |
Keine Daten verfügbar