DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 08:14:40 | 0 | 35,3400 |
11.11.24 08:19:02 | 0 | 35,2600 |
08.11.24 08:02:40 | 0 | 34,1600 |
07.11.24 08:18:50 | 0 | 34,3800 |
06.11.24 08:27:15 | 0 | 34,5800 |
05.11.24 08:05:24 | 0 | 34,3600 |
04.11.24 08:12:53 | 0 | 34,9200 |
01.11.24 08:04:38 | 0 | 33,7600 |
31.10.24 08:16:49 | 0 | 34,2000 |
30.10.24 08:08:14 | 0 | 35,3400 |
29.10.24 08:04:13 | 0 | 34,9200 |
28.10.24 08:13:56 | 200 | 36,0600 |
28.10.24 08:05:43 | 0 | 36,0600 |
25.10.24 08:13:54 | 0 | 36,5400 |
24.10.24 13:46:55 | 5,50 Tsd. | 36,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:05:08 | 0 | 36,4600 |
23.10.24 08:04:37 | 0 | 36,1600 |
22.10.24 08:03:34 | 0 | 35,7600 |
21.10.24 08:07:09 | 0 | 35,9400 |
18.10.24 08:11:09 | 0 | 35,6000 |
17.10.24 08:18:25 | 0 | 35,6600 |
16.10.24 08:03:20 | 0 | 35,6600 |
15.10.24 08:08:05 | 0 | 35,4200 |
14.10.24 08:05:53 | 0 | 35,3800 |
Keine Daten verfügbar