DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:06:41 | 0 | 34,6800 |
03.10.24 15:36:44 | 400 | 34,9200 |
03.10.24 08:06:56 | 0 | 34,5600 |
02.10.24 08:09:46 | 0 | 34,8800 |
01.10.24 08:04:55 | 0 | 35,0600 |
30.09.24 08:09:34 | 0 | 35,6400 |
27.09.24 08:05:07 | 0 | 35,3600 |
26.09.24 08:17:03 | 0 | 34,8000 |
25.09.24 08:09:10 | 0 | 34,3600 |
24.09.24 08:02:12 | 0 | 35,6600 |
23.09.24 08:11:55 | 0 | 35,8600 |
20.09.24 15:23:45 | 2,30 Tsd. | 36,3400 |
20.09.24 15:22:58 | 400 | 36,3400 |
20.09.24 08:05:08 | 0 | 37,5000 |
19.09.24 08:01:05 | 0 | 38,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:20:07 | 0 | 37,9200 |
17.09.24 08:01:41 | 0 | 37,8800 |
16.09.24 08:08:03 | 0 | 37,9800 |
13.09.24 08:09:24 | 0 | 37,3800 |
12.09.24 08:06:09 | 0 | 37,6200 |
11.09.24 09:35:07 | 200 | 37,2800 |
11.09.24 08:01:11 | 0 | 37,1800 |
10.09.24 08:01:34 | 0 | 37,7800 |
09.09.24 21:28:59 | 4,50 Tsd. | 38,0000 |
09.09.24 08:05:08 | 0 | 37,4600 |
Keine Daten verfügbar