SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:22 | 0 | 20,480 |
12.09.24 08:18:03 | 0 | 20,480 |
11.09.24 08:01:39 | 0 | 20,340 |
10.09.24 08:05:43 | 0 | 20,340 |
09.09.24 08:11:41 | 0 | 20,640 |
06.09.24 08:08:23 | 0 | 21,140 |
05.09.24 08:04:34 | 0 | 21,140 |
04.09.24 08:42:49 | 0 | 21,140 |
03.09.24 08:04:43 | 0 | 21,960 |
02.09.24 08:06:34 | 0 | 22,160 |
30.08.24 08:20:52 | 0 | 21,860 |
29.08.24 08:13:48 | 0 | 21,820 |
28.08.24 08:08:23 | 0 | 21,780 |
27.08.24 08:08:20 | 0 | 21,680 |
26.08.24 08:09:26 | 0 | 21,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 08:07:13 | 0 | 21,420 |
22.08.24 09:06:49 | 0 | 21,440 |
21.08.24 08:43:27 | 0 | 21,240 |
20.08.24 08:11:00 | 0 | 21,640 |
19.08.24 08:28:56 | 0 | 21,480 |
16.08.24 08:09:40 | 0 | 21,480 |
15.08.24 09:10:27 | 0 | 21,100 |
14.08.24 08:15:00 | 0 | 21,000 |
Keine Daten verfügbar