SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:24 | 0 | 20,700 |
20.12.24 08:12:04 | 0 | 20,700 |
19.12.24 08:10:52 | 0 | 21,020 |
18.12.24 08:01:52 | 0 | 21,240 |
17.12.24 08:15:58 | 0 | 21,500 |
16.12.24 08:07:02 | 0 | 21,560 |
13.12.24 08:08:31 | 0 | 21,500 |
12.12.24 08:07:33 | 0 | 21,780 |
11.12.24 08:04:43 | 0 | 21,400 |
10.12.24 08:08:15 | 0 | 21,220 |
09.12.24 08:25:26 | 0 | 21,220 |
06.12.24 08:12:11 | 0 | 20,780 |
05.12.24 08:20:07 | 0 | 20,540 |
04.12.24 08:16:24 | 0 | 20,940 |
03.12.24 08:00:40 | 0 | 21,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:10:54 | 0 | 21,000 |
29.11.24 08:05:06 | 0 | 21,000 |
28.11.24 08:06:10 | 0 | 21,000 |
27.11.24 08:00:35 | 0 | 21,080 |
26.11.24 08:01:46 | 0 | 21,740 |
25.11.24 08:14:07 | 0 | 21,960 |
Keine Daten verfügbar