SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.24 21:43:09 | 0 | 21,300 |
08.08.24 21:13:09 | 0 | 21,300 |
08.08.24 20:43:50 | 0 | 21,280 |
08.08.24 20:14:14 | 0 | 21,280 |
08.08.24 19:43:22 | 0 | 21,260 |
08.08.24 19:13:38 | 0 | 21,260 |
08.08.24 18:44:08 | 0 | 21,260 |
08.08.24 18:14:02 | 0 | 21,260 |
08.08.24 17:44:14 | 0 | 21,260 |
08.08.24 17:14:22 | 0 | 21,240 |
08.08.24 16:43:42 | 0 | 21,200 |
08.08.24 16:14:04 | 0 | 21,160 |
08.08.24 15:53:58 | 250 | 21,160 |
08.08.24 15:43:55 | 0 | 21,240 |
08.08.24 15:14:16 | 0 | 21,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.24 14:43:59 | 0 | 21,120 |
08.08.24 14:13:48 | 0 | 21,100 |
08.08.24 13:43:41 | 0 | 21,100 |
08.08.24 13:14:04 | 0 | 21,120 |
08.08.24 12:44:09 | 0 | 21,180 |
08.08.24 12:13:29 | 0 | 21,180 |
08.08.24 11:43:19 | 0 | 21,180 |
08.08.24 11:14:08 | 0 | 21,260 |
08.08.24 10:43:43 | 0 | 21,220 |
08.08.24 10:13:38 | 0 | 21,300 |
08.08.24 09:44:02 | 0 | 21,340 |
08.08.24 09:14:04 | 0 | 21,340 |
08.08.24 08:14:38 | 13 | 21,440 |
08.08.24 08:00:14 | 0 | 21,280 |
07.08.24 21:44:11 | 0 | 21,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.08.24 21:14:00 | 0 | 21,340 |
07.08.24 20:43:54 | 0 | 21,340 |
07.08.24 20:14:18 | 0 | 21,340 |
07.08.24 19:44:09 | 0 | 21,440 |
07.08.24 19:14:21 | 0 | 21,440 |
07.08.24 18:46:55 | 30 | 21,540 |
07.08.24 18:44:08 | 0 | 21,540 |
07.08.24 18:13:47 | 0 | 21,540 |
07.08.24 17:43:44 | 0 | 21,540 |
07.08.24 17:13:55 | 0 | 21,660 |
07.08.24 16:44:17 | 0 | 21,600 |
07.08.24 16:14:24 | 0 | 21,600 |
07.08.24 15:57:15 | 13 | 21,600 |
07.08.24 15:43:38 | 0 | 21,600 |
07.08.24 15:13:46 | 0 | 21,540 |