SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:42 | 0 | 20,520 |
20.12.24 10:14:48 | 10 | 20,620 |
20.12.24 10:06:35 | 121 | 20,500 |
19.12.24 17:35:43 | 0 | 20,480 |
19.12.24 12:37:07 | 50 | 20,900 |
19.12.24 11:48:10 | 200 | 20,940 |
19.12.24 11:17:10 | 1 | 20,980 |
19.12.24 09:56:06 | 170 | 20,980 |
19.12.24 09:04:27 | 60 | 20,820 |
18.12.24 17:35:56 | 0 | 21,320 |
17.12.24 17:35:50 | 0 | 21,560 |
17.12.24 13:17:05 | 17 | 21,380 |
16.12.24 17:35:53 | 0 | 21,440 |
16.12.24 16:08:19 | 150 | 21,400 |
16.12.24 11:39:50 | 50 | 21,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 17:35:46 | 0 | 21,640 |
12.12.24 17:35:59 | 0 | 21,480 |
12.12.24 12:50:08 | 30 | 21,840 |
12.12.24 09:54:39 | 350 | 21,680 |
11.12.24 17:35:35 | 0 | 21,840 |
11.12.24 09:04:06 | 100 | 21,280 |
10.12.24 17:35:30 | 0 | 20,860 |
10.12.24 16:01:51 | 40 | 21,360 |
09.12.24 17:35:35 | 0 | 21,220 |
09.12.24 17:01:18 | 50 | 21,380 |
09.12.24 17:00:57 | 150 | 21,380 |
09.12.24 10:01:57 | 1 | 21,160 |
06.12.24 17:35:59 | 0 | 21,600 |
06.12.24 14:25:58 | 159 | 21,340 |
06.12.24 13:33:47 | 400 | 21,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 17:35:31 | 0 | 21,280 |
05.12.24 15:38:44 | 155 | 21,120 |
05.12.24 11:48:09 | 159 | 20,700 |
05.12.24 09:53:49 | 300 | 20,740 |
04.12.24 17:35:36 | 0 | 20,360 |
04.12.24 10:02:59 | 154 | 20,480 |
04.12.24 09:20:50 | 303 | 20,480 |
04.12.24 09:20:50 | 447 | 20,440 |
04.12.24 09:08:11 | 53 | 20,180 |
04.12.24 09:08:11 | 447 | 20,180 |
04.12.24 09:07:46 | 269 | 20,200 |
03.12.24 17:35:38 | 0 | 21,860 |
03.12.24 13:59:14 | 20 | 21,800 |
03.12.24 10:42:04 | 28 | 21,800 |
02.12.24 17:08:47 | 30 | 21,780 |