SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:19 | 0 | 22,420 |
14:12:55 | 0 | 22,340 |
08:05:49 | 0 | 22,420 |
14.10.24 16:26:59 | 0 | 22,380 |
14.10.24 15:27:02 | 0 | 22,360 |
14.10.24 14:25:13 | 0 | 22,320 |
14.10.24 13:25:07 | 0 | 22,400 |
14.10.24 12:25:08 | 0 | 22,420 |
14.10.24 11:25:08 | 0 | 22,560 |
14.10.24 10:45:38 | 100 | 22,540 |
14.10.24 10:30:09 | 0 | 22,500 |
14.10.24 09:25:22 | 0 | 22,440 |
14.10.24 08:02:16 | 0 | 22,300 |
11.10.24 16:29:21 | 0 | 22,220 |
11.10.24 15:28:53 | 0 | 22,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:24:23 | 0 | 22,200 |
11.10.24 08:04:43 | 0 | 22,100 |
10.10.24 16:10:11 | 0 | 22,080 |
10.10.24 15:10:53 | 0 | 22,140 |
10.10.24 14:10:28 | 0 | 22,180 |
10.10.24 08:06:37 | 0 | 22,080 |
09.10.24 16:25:07 | 0 | 22,200 |
09.10.24 15:25:15 | 0 | 22,100 |
09.10.24 14:25:16 | 0 | 22,100 |
09.10.24 13:32:22 | 0 | 22,100 |
09.10.24 12:25:55 | 0 | 21,980 |
09.10.24 11:25:16 | 0 | 22,040 |
09.10.24 10:30:55 | 0 | 21,940 |
09.10.24 09:25:43 | 0 | 21,880 |
09.10.24 08:05:18 | 0 | 22,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:27:08 | 0 | 22,160 |
08.10.24 13:27:09 | 0 | 22,180 |
08.10.24 12:27:26 | 0 | 22,140 |
08.10.24 11:34:54 | 0 | 22,100 |
08.10.24 10:27:44 | 0 | 21,880 |
08.10.24 09:25:32 | 0 | 22,020 |
08.10.24 08:04:03 | 0 | 22,360 |
07.10.24 15:46:24 | 0 | 22,480 |
07.10.24 13:27:18 | 0 | 22,360 |
07.10.24 12:27:11 | 0 | 22,300 |
07.10.24 11:27:14 | 0 | 22,160 |
07.10.24 10:30:09 | 0 | 22,220 |
07.10.24 09:27:46 | 0 | 22,360 |
07.10.24 08:04:27 | 0 | 22,600 |
04.10.24 08:04:52 | 0 | 21,900 |