SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:40 | 0 | 20,780 |
10:39:03 | 0 | 20,780 |
09:26:40 | 0 | 20,700 |
08:09:37 | 0 | 20,720 |
20.12.24 16:34:16 | 0 | 20,780 |
20.12.24 15:34:18 | 0 | 20,620 |
20.12.24 09:43:08 | 0 | 20,640 |
20.12.24 08:06:42 | 0 | 20,640 |
19.12.24 21:57:07 | 0 | 20,720 |
19.12.24 17:59:34 | 0 | 20,740 |
19.12.24 16:50:04 | 0 | 20,820 |
19.12.24 16:48:54 | 0 | 20,800 |
19.12.24 15:46:12 | 0 | 20,860 |
19.12.24 14:46:17 | 0 | 20,880 |
19.12.24 11:25:11 | 0 | 20,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:25:07 | 0 | 20,860 |
19.12.24 09:25:42 | 0 | 20,820 |
19.12.24 08:06:34 | 0 | 20,920 |
18.12.24 16:26:09 | 0 | 21,260 |
18.12.24 15:26:10 | 0 | 21,260 |
18.12.24 14:25:13 | 0 | 21,300 |
18.12.24 13:25:19 | 0 | 21,360 |
18.12.24 11:25:08 | 0 | 21,160 |
18.12.24 10:25:11 | 0 | 21,000 |
18.12.24 09:26:30 | 0 | 21,040 |
18.12.24 08:05:15 | 0 | 21,180 |
17.12.24 15:26:14 | 0 | 21,300 |
17.12.24 14:26:14 | 0 | 21,300 |
17.12.24 13:26:13 | 0 | 21,380 |
17.12.24 12:26:13 | 0 | 21,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 11:26:17 | 0 | 21,460 |
17.12.24 10:26:29 | 0 | 21,580 |
17.12.24 09:34:35 | 0 | 21,380 |
17.12.24 08:06:32 | 0 | 21,480 |
16.12.24 15:30:15 | 0 | 21,280 |
16.12.24 14:51:40 | 0 | 21,280 |
16.12.24 09:26:06 | 0 | 21,540 |
16.12.24 08:08:37 | 0 | 21,540 |
13.12.24 18:24:43 | 0 | 21,560 |
13.12.24 16:38:56 | 0 | 21,480 |
13.12.24 12:49:21 | 24 | 21,620 |
13.12.24 08:07:31 | 0 | 21,420 |
12.12.24 17:16:17 | 0 | 21,580 |
12.12.24 16:16:23 | 0 | 21,680 |
12.12.24 15:16:14 | 0 | 21,640 |