SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:37 | - | 21,140 |
21:34:01 | - | 21,120 |
21:34:00 | - | 21,140 |
21:33:41 | - | 21,120 |
21:33:40 | - | 21,140 |
21:33:37 | - | 21,120 |
21:33:29 | - | 21,140 |
21:32:27 | - | 21,120 |
21:32:17 | - | 20,860 |
21:32:17 | - | 20,900 |
21:31:56 | - | 20,920 |
21:31:09 | - | 21,020 |
21:31:03 | - | 20,820 |
21:31:03 | - | 20,800 |
21:30:08 | - | 20,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:08 | - | 20,880 |
21:24:07 | - | 20,880 |
21:22:17 | - | 20,860 |
21:22:15 | - | 20,860 |
21:22:05 | - | 20,860 |
21:21:23 | - | 20,860 |
21:19:21 | - | 20,860 |
21:18:26 | - | 20,880 |
21:17:01 | - | 20,860 |
21:16:48 | - | 20,860 |
21:16:44 | - | 20,860 |
21:16:42 | - | 20,860 |
21:16:23 | - | 20,860 |
21:14:16 | - | 20,860 |
21:11:15 | - | 20,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:08:15 | - | 20,860 |
21:08:12 | - | 20,860 |
21:06:02 | - | 20,860 |
21:03:02 | - | 20,860 |
21:00:01 | - | 20,860 |
20:59:45 | - | 20,860 |
20:58:02 | - | 20,860 |
20:57:24 | - | 20,860 |
20:56:03 | - | 20,860 |
20:53:03 | - | 20,860 |
20:50:03 | - | 20,860 |
20:49:55 | - | 20,860 |
20:49:39 | - | 20,880 |
20:48:59 | - | 20,860 |
20:48:50 | - | 20,880 |