SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:02 | 119 | 20,88 |
12:15:01 | 240 | 20,88 |
12:15:01 | 240 | 20,88 |
12:14:53 | 240 | 20,88 |
12:09:21 | 25 | 20,86 |
12:05:53 | 4 | 20,84 |
09:30:26 | 1 | 20,74 |
09:30:18 | 8 | 20,74 |
09:16:19 | 16 | 20,76 |
09:16:18 | 250 | 20,76 |
08:09:43 | 1 | 20,74 |
08:07:10 | 3 | 20,74 |
20.12.24 18:16:09 | 3 | 20,82 |
20.12.24 16:15:12 | 31 | 20,72 |
20.12.24 16:01:13 | 195 | 20,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:01:11 | 250 | 20,72 |
20.12.24 16:00:38 | 45 | 20,72 |
20.12.24 15:41:14 | 22 | 20,74 |
20.12.24 15:03:09 | 2 | 20,64 |
20.12.24 14:50:38 | 10 | 20,68 |
20.12.24 14:50:34 | 490 | 20,68 |
20.12.24 14:32:34 | 120 | 20,64 |
20.12.24 13:56:32 | 180 | 20,62 |
20.12.24 12:37:27 | 100 | 20,60 |
20.12.24 11:50:45 | 100 | 20,58 |
20.12.24 11:41:48 | 490 | 20,64 |
20.12.24 11:34:48 | 290 | 20,64 |
20.12.24 11:34:47 | 3 | 20,64 |
20.12.24 11:34:45 | 160 | 20,64 |
20.12.24 11:22:10 | 8 | 20,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:21:56 | 490 | 20,64 |
20.12.24 11:20:48 | 120 | 20,62 |
20.12.24 11:16:36 | 320 | 20,62 |
20.12.24 11:15:32 | 250 | 20,62 |
20.12.24 11:13:55 | 197 | 20,64 |
20.12.24 11:11:13 | 150 | 20,64 |
20.12.24 11:02:28 | 243 | 20,62 |
20.12.24 10:55:27 | 2 | 20,58 |
20.12.24 10:48:46 | 24 | 20,56 |
20.12.24 10:30:44 | 40 | 20,50 |
20.12.24 10:14:30 | 40 | 20,52 |
20.12.24 10:05:41 | 100 | 20,50 |
19.12.24 19:05:51 | 5 | 20,78 |
19.12.24 18:23:17 | 39 | 20,78 |
19.12.24 17:14:31 | 239 | 20,74 |