SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:03 | 0 | 22,280 |
08:01:06 | 0 | 22,400 |
14.10.24 17:25:02 | 0 | 22,420 |
14.10.24 08:01:08 | 0 | 22,280 |
11.10.24 17:25:03 | 0 | 22,360 |
11.10.24 08:01:06 | 0 | 22,100 |
10.10.24 17:25:03 | 0 | 22,120 |
10.10.24 08:01:06 | 0 | 22,100 |
09.10.24 17:25:04 | 0 | 22,220 |
09.10.24 08:01:06 | 0 | 22,020 |
08.10.24 17:25:06 | 0 | 22,000 |
08.10.24 08:01:06 | 0 | 22,360 |
07.10.24 17:25:03 | 0 | 22,420 |
07.10.24 08:01:06 | 0 | 22,580 |
04.10.24 17:25:03 | 0 | 22,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:01:06 | 0 | 21,920 |
03.10.24 17:25:02 | 0 | 22,020 |
03.10.24 08:01:06 | 0 | 21,420 |
02.10.24 17:25:03 | 0 | 21,440 |
02.10.24 08:01:06 | 0 | 21,500 |
01.10.24 17:25:03 | 0 | 21,460 |
01.10.24 08:01:08 | 0 | 21,160 |
30.09.24 17:25:06 | 0 | 21,180 |
30.09.24 17:05:16 | 400 | 21,140 |
30.09.24 08:01:06 | 0 | 21,540 |
27.09.24 17:25:03 | 0 | 21,660 |
27.09.24 08:01:08 | 0 | 21,200 |
26.09.24 17:25:03 | 0 | 21,120 |
26.09.24 08:01:06 | 0 | 20,800 |
25.09.24 17:25:05 | 0 | 20,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:01:06 | 0 | 20,400 |
24.09.24 17:25:03 | 0 | 20,480 |
24.09.24 08:01:06 | 0 | 20,700 |
23.09.24 17:25:02 | 0 | 20,460 |
23.09.24 08:01:06 | 0 | 20,600 |
20.09.24 17:25:03 | 0 | 20,640 |
20.09.24 08:01:06 | 0 | 21,200 |
19.09.24 17:25:03 | 0 | 21,340 |
19.09.24 08:01:06 | 0 | 21,200 |
18.09.24 17:25:02 | 0 | 21,180 |
18.09.24 08:01:10 | 0 | 21,320 |
17.09.24 17:25:03 | 0 | 21,420 |
17.09.24 08:01:06 | 0 | 21,000 |
16.09.24 08:01:08 | 0 | 21,040 |