SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:51 | 0 | 22,360 |
14.10.24 08:11:01 | 0 | 22,220 |
11.10.24 08:10:57 | 0 | 22,040 |
10.10.24 08:10:50 | 0 | 22,040 |
09.10.24 08:10:54 | 0 | 21,940 |
08.10.24 08:11:01 | 0 | 22,280 |
07.10.24 08:10:50 | 0 | 22,520 |
04.10.24 08:10:49 | 0 | 21,840 |
03.10.24 19:58:05 | 0 | 21,800 |
03.10.24 08:10:51 | 0 | 21,400 |
02.10.24 08:10:55 | 0 | 21,420 |
01.10.24 08:11:11 | 0 | 21,120 |
30.09.24 08:10:55 | 0 | 21,420 |
27.09.24 08:10:56 | 0 | 21,120 |
26.09.24 08:11:00 | 0 | 20,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:10:56 | 0 | 20,340 |
24.09.24 08:10:51 | 0 | 20,640 |
23.09.24 08:10:55 | 0 | 20,540 |
20.09.24 08:10:58 | 0 | 21,140 |
19.09.24 08:10:59 | 0 | 21,120 |
18.09.24 08:10:57 | 0 | 21,280 |
17.09.24 08:10:56 | 0 | 20,940 |
16.09.24 08:10:51 | 0 | 20,940 |
Keine Daten verfügbar