SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:38 | 0 | 20,7200 |
20.12.24 18:05:44 | 100 | 20,8600 |
20.12.24 08:05:45 | 0 | 20,6200 |
19.12.24 10:24:49 | 250 | 20,8800 |
19.12.24 10:24:42 | 50 | 20,8800 |
19.12.24 08:11:59 | 0 | 20,9400 |
18.12.24 08:04:14 | 0 | 21,1800 |
17.12.24 10:00:05 | 500 | 21,4800 |
17.12.24 08:03:27 | 0 | 21,4200 |
16.12.24 14:22:48 | 148 | 21,3400 |
16.12.24 13:27:39 | 90 | 21,4600 |
16.12.24 09:07:07 | 40 | 21,5600 |
16.12.24 08:06:33 | 0 | 21,5600 |
13.12.24 08:05:18 | 0 | 21,4200 |
12.12.24 08:03:35 | 0 | 21,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 14:22:19 | 150 | 21,5200 |
11.12.24 10:54:25 | 572 | 21,3800 |
11.12.24 08:04:16 | 0 | 21,4000 |
10.12.24 08:01:08 | 0 | 21,1800 |
09.12.24 08:07:12 | 150 | 21,2800 |
06.12.24 08:07:22 | 0 | 20,7600 |
05.12.24 14:15:34 | 150 | 21,0600 |
05.12.24 08:09:30 | 0 | 20,4600 |
04.12.24 09:03:37 | 50 | 20,4000 |
04.12.24 09:02:45 | 250 | 20,4600 |
04.12.24 09:01:46 | 200 | 20,6200 |
04.12.24 08:07:57 | 250 | 20,8600 |
04.12.24 08:06:06 | 250 | 20,9400 |
03.12.24 08:03:35 | 0 | 21,7800 |
02.12.24 08:08:36 | 200 | 21,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 12:05:33 | 338 | 21,1600 |
29.11.24 08:02:40 | 0 | 20,9200 |
28.11.24 08:03:16 | 0 | 20,9200 |
27.11.24 14:16:08 | 350 | 20,9800 |
27.11.24 08:05:05 | 0 | 21,0000 |
26.11.24 11:45:32 | 200 | 21,3000 |
26.11.24 08:04:45 | 0 | 21,6600 |
25.11.24 08:07:08 | 0 | 21,9600 |