IDEXX LABS INC. DL-,10
WKN 888210 | ISIN US45168D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:47 | - | 379,50 |
10:14:42 | - | 379,50 |
10:12:56 | - | 379,50 |
10:12:55 | - | 379,60 |
10:12:51 | - | 379,50 |
10:12:50 | - | 379,60 |
10:12:41 | - | 379,50 |
10:12:35 | - | 379,50 |
10:12:33 | - | 379,30 |
10:12:21 | - | 379,30 |
10:11:42 | - | 379,30 |
10:11:23 | - | 379,50 |
10:09:03 | - | 379,50 |
10:07:55 | - | 379,60 |
10:07:47 | - | 379,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:22 | - | 379,60 |
10:06:18 | - | 379,50 |
10:06:17 | - | 379,40 |
10:06:16 | - | 379,30 |
10:05:57 | - | 379,20 |
10:05:51 | - | 379,30 |
10:05:48 | - | 379,20 |
10:05:47 | - | 379,30 |
10:03:39 | - | 379,40 |
10:03:33 | - | 379,40 |
10:02:54 | - | 379,40 |
10:02:47 | - | 379,40 |
10:02:42 | - | 379,40 |
10:02:32 | - | 379,40 |
10:02:09 | - | 379,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:48 | - | 379,50 |
10:01:23 | - | 379,40 |
10:01:21 | - | 379,50 |
10:01:12 | - | 379,40 |
10:01:12 | - | 379,50 |
09:59:41 | - | 379,60 |
09:59:29 | - | 379,60 |
09:56:28 | - | 379,60 |
09:56:08 | - | 379,70 |
09:56:03 | - | 379,60 |
09:54:48 | - | 379,70 |
09:51:47 | - | 379,70 |
09:51:40 | - | 379,60 |
09:51:39 | - | 379,70 |
09:51:11 | - | 379,60 |