IDEXX LABS INC. DL-,10
WKN 888210 | ISIN US45168D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:49 | 0 | 372,400 |
14:13:31 | 0 | 371,800 |
13:43:42 | 0 | 371,800 |
13:13:57 | 0 | 371,800 |
12:43:03 | 0 | 371,300 |
12:13:33 | 0 | 370,900 |
11:43:01 | 0 | 370,700 |
11:13:02 | 0 | 370,200 |
11:13:01 | 5 | 370,100 |
10:43:06 | 0 | 373,000 |
10:13:03 | 0 | 373,000 |
09:43:55 | 0 | 373,000 |
09:13:46 | 0 | 373,000 |
08:43:00 | 0 | 373,000 |
07:30:45 | 0 | 373,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 22:43:55 | 0 | 377,100 |
23.04.25 22:13:38 | 0 | 376,900 |
23.04.25 21:43:54 | 0 | 376,900 |
23.04.25 21:13:57 | 0 | 378,900 |
23.04.25 20:43:30 | 0 | 379,700 |
23.04.25 20:14:00 | 0 | 379,700 |
23.04.25 19:43:38 | 0 | 379,700 |
23.04.25 19:13:35 | 0 | 380,600 |
23.04.25 18:43:36 | 0 | 379,200 |
23.04.25 18:31:17 | 2 | 378,600 |
23.04.25 18:27:12 | 2 | 377,500 |
23.04.25 18:13:03 | 0 | 379,700 |
23.04.25 18:06:30 | 4 | 381,400 |
23.04.25 17:43:15 | 0 | 379,800 |
23.04.25 17:33:33 | 8 | 379,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 17:31:38 | 6 | 382,000 |
23.04.25 17:13:17 | 0 | 385,600 |
23.04.25 16:43:25 | 0 | 386,000 |
23.04.25 16:27:47 | 1 | 385,800 |
23.04.25 16:16:27 | 1 | 383,000 |
23.04.25 16:13:14 | 0 | 383,500 |
23.04.25 15:43:10 | 0 | 382,400 |
23.04.25 15:13:47 | 0 | 380,000 |
23.04.25 15:02:09 | 1 | 380,000 |
23.04.25 14:43:36 | 0 | 372,000 |
23.04.25 14:13:19 | 0 | 372,000 |
23.04.25 13:43:45 | 0 | 372,000 |
23.04.25 13:13:14 | 0 | 370,000 |
23.04.25 12:43:04 | 0 | 370,000 |
23.04.25 12:13:19 | 0 | 368,000 |