IDEXX LABS INC. DL-,10
WKN 888210 | ISIN US45168D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:38 | 0 | 371,400 |
07:52:01 | 30 | 372,700 |
07:30:37 | 0 | 366,000 |
03.04.25 22:43:31 | 0 | 372,400 |
03.04.25 22:13:13 | 0 | 372,400 |
03.04.25 21:44:04 | 0 | 372,400 |
03.04.25 21:13:34 | 0 | 372,200 |
03.04.25 20:43:56 | 0 | 372,200 |
03.04.25 20:18:33 | 3 | 373,300 |
03.04.25 20:14:05 | 0 | 373,300 |
03.04.25 19:44:15 | 0 | 373,300 |
03.04.25 19:14:09 | 0 | 373,000 |
03.04.25 18:43:05 | 0 | 373,300 |
03.04.25 18:13:58 | 0 | 370,200 |
03.04.25 17:52:43 | 3 | 369,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 17:44:14 | 0 | 370,000 |
03.04.25 17:30:23 | 5 | 370,000 |
03.04.25 17:13:57 | 0 | 368,500 |
03.04.25 16:45:42 | 2 | 368,000 |
03.04.25 16:43:26 | 0 | 368,700 |
03.04.25 16:20:14 | 3 | 366,300 |
03.04.25 16:13:14 | 0 | 367,900 |
03.04.25 16:03:41 | 1 | 367,900 |
03.04.25 16:03:41 | 8 | 367,900 |
03.04.25 16:02:33 | 3 | 369,300 |
03.04.25 15:45:52 | 2 | 373,300 |
03.04.25 15:45:42 | 14 | 369,800 |
03.04.25 15:45:13 | 1 | 375,700 |
03.04.25 15:43:38 | 0 | 375,100 |
03.04.25 15:42:13 | 3 | 375,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 15:41:46 | 1 | 370,400 |
03.04.25 15:41:32 | 2 | 374,000 |
03.04.25 15:17:57 | 1 | 374,500 |
03.04.25 15:17:57 | 2 | 374,500 |
03.04.25 15:14:28 | 1 | 373,700 |
03.04.25 15:13:42 | 0 | 374,000 |
03.04.25 14:49:40 | 3 | 373,700 |
03.04.25 14:43:25 | 0 | 375,000 |
03.04.25 14:13:41 | 0 | 375,000 |
03.04.25 13:43:34 | 0 | 375,000 |
03.04.25 13:13:46 | 0 | 375,000 |
03.04.25 12:43:59 | 0 | 375,000 |
03.04.25 12:13:37 | 0 | 375,000 |
03.04.25 11:43:36 | 0 | 376,700 |
03.04.25 11:15:27 | 1 | 376,600 |