IDEXX LABS INC. DL-,10
WKN 888210 | ISIN US45168D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:24 | 0 | 454,900 |
17.07.24 21:44:11 | 0 | 454,900 |
17.07.24 21:14:14 | 0 | 455,000 |
17.07.24 20:44:21 | 0 | 455,000 |
17.07.24 20:14:12 | 0 | 455,700 |
17.07.24 20:10:37 | 7 | 455,900 |
17.07.24 19:44:07 | 0 | 457,800 |
17.07.24 19:14:11 | 0 | 457,800 |
17.07.24 19:02:13 | 2 | 457,800 |
17.07.24 18:43:48 | 0 | 455,900 |
17.07.24 18:13:04 | 0 | 453,900 |
17.07.24 18:02:16 | 2 | 453,900 |
17.07.24 17:43:09 | 0 | 458,000 |
17.07.24 17:13:01 | 0 | 461,600 |
17.07.24 16:43:09 | 0 | 466,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 16:13:15 | 0 | 468,100 |
17.07.24 15:53:35 | 1 | 462,300 |
17.07.24 15:43:26 | 0 | 458,100 |
17.07.24 15:13:01 | 0 | 458,100 |
17.07.24 14:43:22 | 0 | 458,100 |
17.07.24 14:14:00 | 0 | 458,300 |
17.07.24 13:43:28 | 0 | 458,400 |
17.07.24 12:43:58 | 0 | 458,400 |
17.07.24 12:14:19 | 0 | 458,400 |
17.07.24 11:44:01 | 0 | 458,400 |
17.07.24 11:14:23 | 0 | 458,400 |
17.07.24 10:44:02 | 0 | 458,400 |
17.07.24 10:13:24 | 0 | 458,400 |
17.07.24 09:43:23 | 0 | 458,400 |
17.07.24 09:13:48 | 0 | 458,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 08:00:24 | 0 | 458,400 |
16.07.24 21:54:40 | 30 | 458,400 |
16.07.24 21:43:32 | 0 | 459,100 |
16.07.24 21:13:26 | 0 | 457,000 |
16.07.24 20:43:01 | 0 | 457,000 |
16.07.24 20:38:33 | 2 | 457,000 |
16.07.24 20:13:01 | 0 | 453,800 |
16.07.24 19:43:03 | 0 | 449,100 |
16.07.24 19:13:01 | 0 | 449,100 |
16.07.24 18:43:17 | 0 | 449,100 |
16.07.24 18:13:33 | 0 | 448,300 |
16.07.24 17:43:01 | 0 | 448,300 |
16.07.24 17:13:14 | 0 | 449,600 |
16.07.24 16:43:29 | 0 | 449,600 |
16.07.24 16:13:32 | 0 | 450,500 |