IDEXX LABS INC. DL-,10
WKN 888210 | ISIN US45168D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:21 | 86 | 362,50 |
14:01:22 | 11 | 366,00 |
14:01:15 | 11 | 366,10 |
13:35:23 | 14 | 362,60 |
13:31:35 | 5 | 362,20 |
13:25:29 | 9 | 363,90 |
13:25:28 | 14 | 363,90 |
13:24:24 | 13 | 364,40 |
13:19:39 | 1 | 365,10 |
13:13:11 | 12 | 364,90 |
12:58:46 | 12 | 365,40 |
12:54:52 | 14 | 364,60 |
12:54:51 | 14 | 364,60 |
12:47:36 | 14 | 365,10 |
12:44:17 | 14 | 364,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:37:27 | 11 | 365,40 |
11:06:37 | 4 | 368,10 |
10:09:05 | 8 | 372,00 |
03.04.25 17:00:13 | 6 | 366,80 |
03.04.25 16:44:31 | 1 | 368,80 |
03.04.25 16:19:05 | 11 | 368,40 |
03.04.25 16:14:00 | 1 | 367,40 |
03.04.25 15:17:52 | 6 | 370,00 |
03.04.25 15:17:50 | 33 | 370,00 |
03.04.25 15:16:34 | 14 | 373,10 |
03.04.25 14:31:29 | 3 | 376,90 |
03.04.25 13:00:32 | 2 | 377,90 |
03.04.25 11:48:23 | 1 | 376,60 |
03.04.25 10:24:40 | 17 | 380,80 |
02.04.25 21:32:18 | 63 | 392,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 18:26:02 | 5 | 389,20 |
02.04.25 17:21:59 | 6 | 388,10 |
02.04.25 16:08:25 | 37 | 383,20 |
02.04.25 15:46:26 | 2 | 385,20 |
02.04.25 10:10:24 | 2 | 385,10 |
02.04.25 09:31:13 | 1 | 385,60 |
01.04.25 19:23:28 | 1 | 392,80 |
01.04.25 16:39:37 | 3 | 388,40 |
01.04.25 15:39:40 | 2 | 386,60 |
01.04.25 10:05:32 | 1 | 385,50 |
01.04.25 09:39:46 | 6 | 385,80 |
01.04.25 09:31:31 | 1 | 389,90 |
01.04.25 09:31:16 | 3 | 390,00 |
31.03.25 21:17:54 | 4 | 387,50 |
31.03.25 20:10:26 | 1 | 388,10 |