IDEXX LABS INC. DL-,10
WKN 888210 | ISIN US45168D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:10 | 2 | 371,20 |
09:31:10 | 1 | 371,20 |
23.04.25 18:03:58 | 8 | 381,70 |
23.04.25 15:48:45 | 1 | 386,40 |
23.04.25 15:39:44 | 2 | 383,20 |
23.04.25 14:57:27 | 24 | 376,00 |
23.04.25 14:57:26 | 24 | 376,00 |
23.04.25 14:46:54 | 1 | 376,00 |
23.04.25 14:39:15 | 8 | 372,00 |
23.04.25 13:29:58 | 27 | 372,00 |
23.04.25 09:31:31 | 1 | 372,00 |
23.04.25 09:29:58 | 28 | 370,00 |
23.04.25 09:11:34 | 1 | 368,00 |
23.04.25 07:31:30 | 1 | 368,00 |
22.04.25 14:46:55 | 2 | 354,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 12:07:07 | 1 | 358,60 |
22.04.25 10:22:29 | 6 | 356,50 |
22.04.25 10:00:26 | 8 | 356,80 |
22.04.25 08:22:55 | 2 | 350,80 |
22.04.25 07:30:20 | 3 | 349,90 |
22.04.25 07:30:20 | 3 | 354,20 |
17.04.25 21:00:55 | 1 | 360,70 |
17.04.25 20:22:05 | 6 | 361,30 |
17.04.25 17:14:22 | 5 | 360,00 |
17.04.25 16:39:58 | 5 | 357,70 |
17.04.25 15:25:00 | 8 | 355,00 |
17.04.25 14:58:18 | 11 | 353,60 |
17.04.25 13:56:53 | 25 | 350,60 |
17.04.25 13:28:38 | 5 | 351,40 |
17.04.25 13:23:31 | 25 | 350,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 13:17:21 | 25 | 350,60 |
17.04.25 13:16:37 | 25 | 350,70 |
17.04.25 13:07:03 | 1 | 351,20 |
17.04.25 12:19:59 | 12 | 351,80 |
17.04.25 12:17:56 | 9 | 352,10 |
17.04.25 09:31:22 | 1 | 356,00 |
16.04.25 17:27:12 | 24 | 359,40 |
16.04.25 16:00:02 | 28 | 354,30 |
16.04.25 15:19:04 | 5 | 352,10 |
16.04.25 11:59:52 | 1 | 356,60 |
16.04.25 10:28:10 | 5 | 353,30 |
16.04.25 08:14:49 | 4 | 351,10 |
16.04.25 07:30:53 | 1 | 351,00 |
15.04.25 21:36:30 | 1 | 357,20 |
15.04.25 21:30:32 | 2 | 356,10 |