IDEXX Laboratories
WKN 888210 | ISIN US45168D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:20 | 100 | 396,67 |
20:59:01 | 130 | 396,02 |
20:58:14 | 139 | 396,42 |
20:58:14 | 100 | 396,43 |
20:53:43 | 100 | 397,16 |
20:53:43 | 200 | 397,16 |
20:53:43 | 100 | 397,16 |
20:52:09 | 100 | 397,45 |
20:47:23 | 100 | 396,99 |
20:43:16 | 100 | 396,34 |
20:43:08 | 100 | 396,36 |
20:43:08 | 157 | 396,34 |
20:43:08 | 100 | 396,35 |
20:39:30 | 133 | 396,64 |
20:39:24 | 100 | 396,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:24 | 100 | 396,79 |
20:38:51 | 100 | 396,30 |
20:38:51 | 100 | 396,30 |
20:38:51 | 100 | 396,31 |
20:37:13 | 200 | 396,88 |
20:35:57 | 181 | 398,04 |
20:35:57 | 150 | 398,12 |
20:35:57 | 100 | 398,13 |
20:35:01 | 100 | 398,43 |
20:34:49 | 100 | 398,50 |
20:34:49 | 100 | 398,44 |
20:34:45 | 100 | 398,69 |
20:34:45 | 100 | 398,69 |
20:34:45 | 100 | 398,70 |
20:34:45 | 100 | 398,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:45 | 100 | 398,86 |
20:34:45 | 150 | 398,95 |
20:34:45 | 100 | 398,70 |
20:34:45 | 100 | 398,72 |
20:34:45 | 100 | 398,77 |
20:34:45 | 100 | 398,78 |
20:34:45 | 100 | 398,79 |
20:33:18 | 121 | 399,22 |
20:33:18 | 355 | 399,22 |
20:33:18 | 100 | 398,65 |
20:31:44 | 193 | 398,19 |
20:31:44 | 100 | 398,19 |
20:31:44 | 145 | 398,04 |
20:31:31 | 242 | 398,18 |
20:31:31 | 440 | 398,18 |