IDEXX Laboratories Inc
WKN 888210 | ISIN US45168D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 103,02 Tsd. | 440,9800 |
21:59:59 | 157 | 440,9800 |
21:59:59 | 200 | 440,9900 |
21:59:59 | 205 | 440,9000 |
21:59:59 | 100 | 440,8900 |
21:59:58 | 100 | 440,9200 |
21:59:58 | 124 | 440,9900 |
21:59:58 | 200 | 440,8300 |
21:59:58 | 100 | 440,8200 |
21:59:58 | 100 | 440,7400 |
21:59:58 | 100 | 440,8200 |
21:59:58 | 100 | 440,8200 |
21:59:58 | 100 | 440,8100 |
21:59:58 | 228 | 440,8100 |
21:59:56 | 100 | 440,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 100 | 440,8700 |
21:59:56 | 100 | 440,8700 |
21:59:53 | 175 | 441,1000 |
21:59:53 | 100 | 440,7800 |
21:59:53 | 100 | 440,8100 |
21:59:53 | 100 | 440,6700 |
21:59:53 | 100 | 440,7000 |
21:59:52 | 100 | 441,0000 |
21:59:52 | 100 | 440,9900 |
21:59:52 | 100 | 440,9700 |
21:59:52 | 100 | 440,9700 |
21:59:52 | 127 | 441,1000 |
21:59:52 | 100 | 441,0850 |
21:59:51 | 100 | 440,7000 |
21:59:51 | 100 | 440,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:51 | 100 | 440,7900 |
21:59:51 | 100 | 440,7200 |
21:59:51 | 100 | 440,7500 |
21:59:51 | 100 | 440,8000 |
21:59:51 | 172 | 441,1000 |
21:59:51 | 100 | 440,6300 |
21:59:51 | 100 | 440,9500 |
21:59:51 | 100 | 440,9400 |
21:59:49 | 142 | 441,0800 |
21:59:49 | 100 | 440,8500 |
21:59:49 | 100 | 440,8500 |
21:59:47 | 100 | 440,8100 |
21:59:47 | 100 | 440,8300 |
21:59:46 | 235 | 441,1000 |
21:59:45 | 100 | 440,8000 |