IDEXX Laboratories Inc
WKN 888210 | ISIN US45168D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 22:00:00 | 114,88 Tsd. | 410,7600 |
03.04.25 21:59:59 | 143 | 410,9300 |
03.04.25 21:59:59 | 490 | 410,9300 |
03.04.25 21:59:59 | 1,12 Tsd. | 410,9300 |
03.04.25 21:59:59 | 100 | 410,8400 |
03.04.25 21:59:59 | 107 | 410,8400 |
03.04.25 21:59:59 | 100 | 410,8400 |
03.04.25 21:59:59 | 100 | 410,8400 |
03.04.25 21:59:59 | 100 | 410,7800 |
03.04.25 21:59:59 | 101 | 410,7300 |
03.04.25 21:59:57 | 100 | 410,8700 |
03.04.25 21:59:56 | 100 | 410,8600 |
03.04.25 21:59:56 | 292 | 410,7300 |
03.04.25 21:59:52 | 200 | 410,6860 |
03.04.25 21:59:52 | 727 | 410,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 21:59:52 | 100 | 410,7100 |
03.04.25 21:59:52 | 154 | 410,7100 |
03.04.25 21:59:51 | 100 | 410,6000 |
03.04.25 21:59:49 | 100 | 410,5900 |
03.04.25 21:59:45 | 100 | 410,7700 |
03.04.25 21:59:45 | 295 | 410,7800 |
03.04.25 21:59:45 | 200 | 410,8000 |
03.04.25 21:59:45 | 105 | 410,7800 |
03.04.25 21:59:44 | 674 | 410,8700 |
03.04.25 21:59:43 | 100 | 410,8900 |
03.04.25 21:59:43 | 215 | 410,8700 |
03.04.25 21:59:43 | 100 | 410,8700 |
03.04.25 21:59:43 | 163 | 410,8700 |
03.04.25 21:59:42 | 170 | 410,8700 |
03.04.25 21:59:42 | 166 | 410,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 21:59:41 | 100 | 410,8700 |
03.04.25 21:59:41 | 108 | 410,8800 |
03.04.25 21:59:40 | 100 | 410,8800 |
03.04.25 21:59:40 | 170 | 410,8800 |
03.04.25 21:59:35 | 100 | 410,8700 |
03.04.25 21:59:34 | 468 | 410,8700 |
03.04.25 21:59:34 | 302 | 410,8700 |
03.04.25 21:59:34 | 442 | 410,8700 |
03.04.25 21:59:33 | 489 | 410,8700 |
03.04.25 21:59:33 | 560 | 410,8700 |
03.04.25 21:59:33 | 109 | 410,8700 |
03.04.25 21:59:33 | 175 | 410,8800 |
03.04.25 21:59:32 | 540 | 410,8700 |
03.04.25 21:59:32 | 274 | 410,8700 |
03.04.25 21:59:32 | 166 | 410,8700 |