IDEXX Laboratories Inc
WKN 888210 | ISIN US45168D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 22:00:00 | 84,18 Tsd. | 496,4700 |
17.07.24 21:59:59 | 100 | 496,6500 |
17.07.24 21:59:59 | 100 | 496,6500 |
17.07.24 21:59:59 | 100 | 496,6500 |
17.07.24 21:59:59 | 348 | 496,6500 |
17.07.24 21:59:59 | 100 | 496,6400 |
17.07.24 21:59:59 | 100 | 496,4900 |
17.07.24 21:59:56 | 195 | 496,5700 |
17.07.24 21:59:51 | 258 | 496,6400 |
17.07.24 21:59:49 | 100 | 496,8650 |
17.07.24 21:59:48 | 100 | 496,6550 |
17.07.24 21:59:47 | 100 | 496,7200 |
17.07.24 21:59:45 | 187 | 496,8600 |
17.07.24 21:59:45 | 100 | 496,8500 |
17.07.24 21:59:41 | 219 | 496,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:59:41 | 214 | 496,7300 |
17.07.24 21:59:37 | 200 | 496,7350 |
17.07.24 21:59:35 | 100 | 496,7050 |
17.07.24 21:59:35 | 106 | 496,7050 |
17.07.24 21:59:30 | 100 | 496,7400 |
17.07.24 21:59:25 | 100 | 496,8400 |
17.07.24 21:59:25 | 100 | 496,8600 |
17.07.24 21:59:25 | 110 | 496,8300 |
17.07.24 21:59:25 | 100 | 496,7700 |
17.07.24 21:59:25 | 100 | 496,5400 |
17.07.24 21:59:25 | 200 | 496,6100 |
17.07.24 21:59:23 | 100 | 496,6600 |
17.07.24 21:59:04 | 100 | 496,7600 |
17.07.24 21:59:01 | 225 | 496,7500 |
17.07.24 21:59:01 | 300 | 496,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:59:01 | 100 | 496,7500 |
17.07.24 21:58:59 | 100 | 496,7500 |
17.07.24 21:58:59 | 264 | 496,7500 |
17.07.24 21:58:59 | 136 | 496,7500 |
17.07.24 21:58:59 | 120 | 496,7500 |
17.07.24 21:58:59 | 300 | 496,7700 |
17.07.24 21:58:59 | 100 | 496,9200 |
17.07.24 21:58:59 | 100 | 496,9200 |
17.07.24 21:58:59 | 100 | 496,9200 |
17.07.24 21:58:59 | 100 | 496,9200 |
17.07.24 21:58:50 | 100 | 496,8300 |
17.07.24 21:58:50 | 100 | 496,6900 |
17.07.24 21:58:32 | 100 | 496,7100 |
17.07.24 21:58:32 | 100 | 496,6800 |
17.07.24 21:58:32 | 100 | 496,5000 |