IDEXX LABS INC. DL-,10
WKN 888210 | ISIN US45168D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:14 | 0 | 457,30 |
16:30:46 | 0 | 461,10 |
12:31:00 | 0 | 454,20 |
09:30:49 | 0 | 455,10 |
08:10:59 | 0 | 454,50 |
26.09.24 19:31:03 | 0 | 449,90 |
26.09.24 16:30:46 | 0 | 449,20 |
26.09.24 12:30:57 | 0 | 447,50 |
26.09.24 09:30:48 | 0 | 446,80 |
26.09.24 08:11:01 | 0 | 445,90 |
25.09.24 19:31:05 | 0 | 446,30 |
25.09.24 16:30:46 | 0 | 449,70 |
25.09.24 12:30:47 | 0 | 450,90 |
25.09.24 09:31:01 | 0 | 449,70 |
25.09.24 08:10:59 | 0 | 448,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:31:03 | 0 | 453,00 |
24.09.24 16:30:43 | 0 | 453,50 |
24.09.24 12:30:47 | 0 | 454,60 |
24.09.24 09:30:56 | 0 | 454,70 |
24.09.24 08:10:53 | 0 | 454,60 |
23.09.24 19:30:58 | 0 | 455,10 |
23.09.24 16:30:48 | 0 | 453,40 |
23.09.24 12:30:49 | 0 | 454,40 |
23.09.24 09:31:03 | 0 | 453,20 |
23.09.24 08:10:58 | 0 | 452,50 |
20.09.24 19:31:01 | 0 | 452,20 |
20.09.24 16:30:44 | 0 | 458,00 |
20.09.24 12:30:46 | 0 | 461,40 |
20.09.24 09:30:43 | 0 | 460,30 |
20.09.24 08:10:55 | 0 | 460,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:31:14 | 0 | 463,90 |
19.09.24 16:30:46 | 0 | 468,30 |
19.09.24 12:30:46 | 0 | 460,60 |
19.09.24 09:30:49 | 0 | 460,00 |
19.09.24 08:10:56 | 0 | 459,90 |
18.09.24 19:31:04 | 0 | 458,50 |
18.09.24 16:30:56 | 0 | 459,70 |
18.09.24 12:30:47 | 0 | 460,00 |
18.09.24 09:30:48 | 0 | 458,60 |
18.09.24 08:10:59 | 0 | 459,30 |
17.09.24 19:30:59 | 0 | 462,50 |
17.09.24 16:30:46 | 0 | 463,90 |
17.09.24 12:30:39 | 0 | 456,70 |
17.09.24 09:30:47 | 0 | 458,10 |
17.09.24 08:10:58 | 0 | 457,40 |