IDEXX LABS INC. DL-,10
WKN 888210 | ISIN US45168D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:59 | 0 | 395,4000 |
20.12.24 08:11:07 | 0 | 392,1000 |
19.12.24 18:26:19 | 6 | 396,3000 |
19.12.24 08:22:33 | 0 | 394,1000 |
18.12.24 08:12:22 | 0 | 405,4000 |
17.12.24 15:23:32 | 6 | 407,6000 |
17.12.24 08:00:33 | 0 | 407,2000 |
16.12.24 08:00:34 | 0 | 409,1000 |
13.12.24 15:52:27 | 6 | 413,0000 |
13.12.24 14:20:34 | 25 | 414,2000 |
13.12.24 08:02:41 | 0 | 415,9000 |
12.12.24 08:02:30 | 0 | 413,2000 |
11.12.24 08:00:09 | 0 | 420,7000 |
10.12.24 16:52:31 | 30 | 424,2000 |
10.12.24 12:06:35 | 90 | 427,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 08:00:41 | 0 | 425,0000 |
09.12.24 08:00:17 | 0 | 412,0000 |
06.12.24 21:43:31 | 3 | 411,1000 |
06.12.24 17:17:18 | 20 | 409,0000 |
06.12.24 08:02:45 | 0 | 402,3000 |
05.12.24 08:07:26 | 0 | 410,9000 |
04.12.24 16:20:56 | 22 | 406,3000 |
04.12.24 12:14:06 | 5 | 411,9000 |
04.12.24 08:04:15 | 0 | 409,8000 |
03.12.24 08:03:42 | 0 | 408,6000 |
02.12.24 08:04:34 | 0 | 397,1000 |
29.11.24 08:04:49 | 0 | 399,9000 |
28.11.24 15:17:14 | 14 | 404,6000 |
28.11.24 08:12:52 | 0 | 398,3000 |
27.11.24 17:26:29 | 4 | 399,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 15:31:25 | 5 | 396,5000 |
27.11.24 08:17:08 | 2 | 396,4000 |
27.11.24 08:00:43 | 0 | 396,6000 |
26.11.24 15:20:16 | 220 | 406,2000 |
26.11.24 08:03:40 | 0 | 407,3000 |
25.11.24 10:30:30 | 1 | 399,4000 |
25.11.24 08:16:01 | 0 | 398,6000 |