IDEXX LABS INC. DL-,10
WKN 888210 | ISIN US45168D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:24:54 | 0 | 381,6000 |
25.04.25 08:06:17 | 0 | 387,7000 |
24.04.25 08:04:42 | 0 | 372,8000 |
24.04.25 08:04:41 | 0 | 372,8000 |
23.04.25 08:04:30 | 0 | 368,2000 |
22.04.25 11:30:20 | 1 | 355,0000 |
22.04.25 08:01:39 | 0 | 350,3000 |
17.04.25 12:50:32 | 10 | 347,9000 |
17.04.25 08:03:52 | 0 | 355,1000 |
16.04.25 08:10:53 | 0 | 351,0000 |
15.04.25 08:02:51 | 0 | 354,0000 |
14.04.25 08:20:49 | 0 | 343,1000 |
11.04.25 08:19:55 | 0 | 340,6000 |
11.04.25 08:19:53 | 0 | 340,6000 |
10.04.25 16:21:44 | 38 | 344,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 08:25:15 | 0 | 360,2000 |
09.04.25 08:34:49 | 0 | 325,2000 |
08.04.25 17:24:45 | 2 | 351,0000 |
08.04.25 16:05:37 | 24 | 350,8000 |
08.04.25 08:21:03 | 0 | 348,7000 |
07.04.25 16:42:53 | 48 | 345,2000 |
07.04.25 10:25:02 | 0 | 343,1000 |
04.04.25 08:11:22 | 0 | 367,9000 |
03.04.25 21:11:19 | 38 | 372,2000 |
03.04.25 14:20:27 | 32 | 377,2000 |
03.04.25 14:19:58 | 10 | 377,0000 |
03.04.25 08:34:55 | 0 | 379,2000 |
02.04.25 08:02:06 | 0 | 385,6000 |
01.04.25 08:05:14 | 0 | 385,7000 |
31.03.25 08:19:07 | 0 | 382,0000 |
Keine Daten verfügbar