IDEXX LABS INC. DL-,10
WKN 888210 | ISIN US45168D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:40 | 0 | 394,800 |
20.12.24 15:43:50 | 12 | 393,400 |
20.12.24 08:04:28 | 0 | 392,400 |
19.12.24 19:53:44 | 85 | 395,900 |
19.12.24 17:40:34 | 70 | 394,700 |
19.12.24 08:02:43 | 0 | 394,300 |
18.12.24 17:47:16 | 26 | 406,100 |
18.12.24 08:05:08 | 0 | 405,300 |
17.12.24 21:32:57 | 0 | 408,100 |
17.12.24 08:15:11 | 0 | 407,200 |
16.12.24 21:39:57 | 0 | 410,200 |
16.12.24 08:18:04 | 0 | 409,500 |
13.12.24 21:35:11 | 0 | 412,000 |
13.12.24 15:38:12 | 0 | 414,600 |
13.12.24 14:00:20 | 0 | 414,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 11:19:22 | 0 | 415,700 |
13.12.24 10:08:42 | 0 | 416,700 |
13.12.24 08:05:22 | 0 | 416,100 |
12.12.24 21:45:09 | 0 | 418,400 |
12.12.24 21:34:21 | 0 | 417,600 |
12.12.24 19:45:15 | 0 | 417,300 |
12.12.24 16:12:11 | 0 | 413,600 |
12.12.24 14:56:03 | 0 | 413,600 |
12.12.24 14:09:14 | 1 | 415,200 |
12.12.24 08:01:19 | 0 | 413,100 |
11.12.24 21:54:10 | 0 | 417,300 |
11.12.24 20:52:24 | 0 | 417,800 |
11.12.24 19:50:34 | 0 | 420,400 |
11.12.24 08:01:44 | 0 | 420,800 |
10.12.24 21:31:20 | 0 | 424,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 08:03:17 | 0 | 425,000 |
09.12.24 15:16:05 | 0 | 415,700 |
09.12.24 15:02:46 | 0 | 414,500 |
09.12.24 08:12:45 | 0 | 412,300 |
06.12.24 15:32:17 | 10 | 405,100 |
06.12.24 09:57:10 | 4 | 405,600 |
06.12.24 08:05:17 | 0 | 402,300 |
05.12.24 21:36:08 | 0 | 402,700 |
05.12.24 16:21:01 | 0 | 405,200 |
05.12.24 08:01:44 | 0 | 411,400 |
04.12.24 20:48:38 | 0 | 413,000 |
04.12.24 15:44:02 | 0 | 406,400 |
04.12.24 08:04:38 | 0 | 410,300 |
03.12.24 21:48:31 | 0 | 411,700 |
03.12.24 21:02:01 | 0 | 412,800 |