IDEXX LABS INC. DL-,10
WKN 888210 | ISIN US45168D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:28:43 | 3 | 386,300 |
08:02:23 | 0 | 381,200 |
25.04.25 21:46:53 | 0 | 383,800 |
25.04.25 20:45:22 | 0 | 384,900 |
25.04.25 19:10:42 | 0 | 383,700 |
25.04.25 08:00:26 | 0 | 387,500 |
24.04.25 21:49:08 | 0 | 386,400 |
24.04.25 20:34:24 | 0 | 384,300 |
24.04.25 19:34:45 | 0 | 384,200 |
24.04.25 18:21:44 | 0 | 384,500 |
24.04.25 16:41:41 | 0 | 379,900 |
24.04.25 08:01:26 | 0 | 372,800 |
23.04.25 21:30:33 | 0 | 377,300 |
23.04.25 20:23:20 | 0 | 380,200 |
23.04.25 19:22:37 | 0 | 381,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 18:22:30 | 0 | 378,200 |
23.04.25 08:01:08 | 0 | 368,200 |
22.04.25 08:08:56 | 0 | 350,500 |
17.04.25 21:47:25 | 0 | 361,300 |
17.04.25 08:00:47 | 0 | 355,300 |
16.04.25 21:35:10 | 0 | 349,600 |
16.04.25 08:01:56 | 0 | 350,500 |
15.04.25 21:34:40 | 0 | 356,100 |
15.04.25 08:00:25 | 0 | 354,200 |
14.04.25 15:31:03 | 0 | 344,000 |
14.04.25 10:37:11 | 0 | 344,900 |
14.04.25 08:03:04 | 0 | 343,400 |
11.04.25 21:30:43 | 0 | 344,600 |
11.04.25 08:02:54 | 0 | 340,100 |
10.04.25 08:01:36 | 0 | 360,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 20:09:55 | 8 | 357,600 |
09.04.25 08:22:31 | 0 | 325,200 |
08.04.25 17:06:51 | 3 | 352,700 |
08.04.25 08:00:39 | 0 | 349,100 |
07.04.25 12:51:36 | 0 | 348,200 |
07.04.25 11:56:14 | 0 | 344,200 |
07.04.25 08:38:18 | 0 | 340,200 |
04.04.25 21:57:22 | 0 | 359,900 |
04.04.25 21:39:45 | 0 | 362,600 |
04.04.25 18:53:05 | 0 | 363,100 |
04.04.25 17:40:26 | 0 | 362,700 |
04.04.25 17:11:31 | 0 | 362,100 |
04.04.25 14:03:53 | 0 | 365,200 |
04.04.25 14:01:18 | 0 | 360,200 |
04.04.25 13:24:03 | 6 | 358,700 |