eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

IDEXX LABS INC. DL-,10

WKN 888210 | ISIN US45168D1046 | Aktie

Factsheet

23.12.24 13:06:22 RT

Bid: 393,700 EUR Size: 25 | Ask: 397,600 EUR Size: 25

393,700 EUR -0,33 % (-1,300)

Zeit	Vol. Stk.	Kurs
13:06:22	-	393,700
12:56:28	-	393,500
12:53:57	-	393,800
12:53:31	-	394,000
12:52:50	-	393,800
12:51:00	-	394,000
12:49:18	-	393,800
12:48:37	-	393,700
12:45:03	-	393,800
12:34:45	-	394,000
12:30:03	-	393,700
12:30:00	-	394,000
12:21:30	-	393,700
12:21:23	-	393,900
12:16:12	-	394,000

Zeit	Vol. Stk.	Kurs
12:15:38	-	394,200
12:02:06	-	394,400
12:01:24	-	394,600
11:56:02	-	394,700
11:51:43	-	394,500
11:50:17	-	394,300
11:48:28	-	394,500
11:35:47	-	394,600
11:35:13	-	394,400
11:32:35	-	394,200
11:31:16	-	394,400
11:28:08	-	394,500
11:25:48	-	394,300
11:23:31	-	394,500
11:23:16	-	394,600

Zeit	Vol. Stk.	Kurs
11:15:05	-	394,700
11:10:27	-	394,800
10:59:38	-	394,700
10:58:03	-	394,300
10:54:14	-	394,500
10:42:51	-	394,600
10:30:23	-	394,500
10:29:12	-	394,500
10:27:52	-	394,400
10:27:06	-	394,500
10:14:46	-	394,300
10:13:07	-	394,500
10:05:36	-	394,600
10:05:11	-	394,500
10:02:45	-	394,600

1
2
3
4
5